Coinranking
Morpho Token Historical Data
MORPHO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $ 2.03 | +2.31% | ||
| Aug 18, 2025 | $ 1.99 | -3.95% | ||
| Aug 17, 2025 | $ 2.07 | +3.09% | ||
| Aug 16, 2025 | $ 2.01 | +3.55% | ||
| Aug 15, 2025 | $ 1.94 | -5.18% | ||
| Aug 14, 2025 | $ 2.04 | -9.72% | ||
| Aug 13, 2025 | $ 2.26 | +2.02% | ||
| Aug 12, 2025 | $ 2.22 | +8.40% | ||
| Aug 11, 2025 | $ 2.05 | -4.95% | ||
| Aug 10, 2025 | $ 2.15 | -0.84% | ||
| Aug 9, 2025 | $ 2.17 | +6.68% | ||
| Aug 8, 2025 | $ 2.03 | +2.59% | ||
| Aug 7, 2025 | $ 1.98 | +7.82% | ||
| Aug 6, 2025 | $ 1.84 | +1.71% | ||
| Aug 5, 2025 | $ 1.81 | -1.36% | ||
| Aug 4, 2025 | $ 1.83 | +5.64% | ||
| Aug 3, 2025 | $ 1.72 | +7.60% | ||
| Aug 2, 2025 | $ 1.61 | -1.67% | ||
| Aug 1, 2025 | $ 1.6 | -7.88% | ||
| Jul 31, 2025 | $ 1.74 | -3.72% | ||
| Jul 30, 2025 | $ 1.81 | +0.14% | ||
| Jul 29, 2025 | $ 1.8 | +2.37% | ||
| Jul 28, 2025 | $ 1.76 | -10.24% | ||
| Jul 27, 2025 | $ 1.96 | -0.25% | ||
| Jul 26, 2025 | $ 1.97 | +1.28% | ||
| Jul 25, 2025 | $ 1.94 | +1.59% | ||
| Jul 24, 2025 | $ 1.91 | +1.10% | ||
| Jul 23, 2025 | $ 1.89 | -6.89% | ||
| Jul 22, 2025 | $ 2.03 | +0.08% | ||
| Jul 21, 2025 | $ 2.03 | -6.27% | ||
| Jul 20, 2025 | $ 2.17 | +8.27% | ||
| Jul 19, 2025 | $ 2 | -2.31% | ||
| Jul 18, 2025 | $ 2.05 | -1.02% | ||
| Jul 17, 2025 | $ 2.07 | -0.75% | ||
| Jul 16, 2025 | $ 2.08 | -0.83% | ||
| Jul 15, 2025 | $ 2.1 | +15.06% | ||
| Jul 14, 2025 | $ 1.83 | -4.13% | ||
| Jul 13, 2025 | $ 1.91 | +14.37% | ||
| Jul 12, 2025 | $ 1.67 | -1.76% | ||
| Jul 11, 2025 | $ 1.7 | +1.18% | ||
| Jul 10, 2025 | $ 1.65 | +4.17% | ||
| Jul 9, 2025 | $ 1.58 | +11.89% | ||
| Jul 8, 2025 | $ 1.41 | +4.44% | ||
| Jul 7, 2025 | $ 1.35 | -2.89% | ||
| Jul 6, 2025 | $ 1.39 | +2.69% | ||
| Jul 5, 2025 | $ 1.36 | +1.05% | ||
| Jul 4, 2025 | $ 1.34 | -4.72% | ||
| Jul 3, 2025 | $ 1.41 | +2.00% | ||
| Jul 2, 2025 | $ 1.38 | +7.97% | ||
| Jul 1, 2025 | $ 1.28 | -5.26% | ||