Morpho Token Historical Data

MORPHO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 1.94
-0.28%
$ 1 billion $ 7.74 million
Aug 2, 11 AM $ 1.94
-0.44%
$ 1 billion $ 7.51 million
Aug 2, 10 AM $ 1.95
-0.36%
$ 1.01 billion $ 7.42 million
Aug 2, 9 AM $ 1.96
+0.50%
$ 1.01 billion $ 7.4 million
Aug 2, 8 AM $ 1.95
-1.04%
$ 1.01 billion $ 7.44 million
Aug 2, 7 AM $ 1.97
-0.06%
$ 1.02 billion $ 7.57 million
Aug 2, 6 AM $ 1.97
+0.22%
$ 1.02 billion $ 7.65 million
Aug 2, 5 AM $ 1.97
-0.84%
$ 1.02 billion $ 7.64 million
Aug 2, 4 AM $ 1.98
+0.99%
$ 1.03 billion $ 7.65 million
Aug 2, 3 AM $ 1.97
-0.30%
$ 1.02 billion $ 7.18 million
Aug 2, 2 AM $ 1.97
+0.68%
$ 1.02 billion $ 7.21 million
Aug 2, 1 AM $ 1.96
+0.79%
$ 1.01 billion $ 7.1 million
Aug 2, 12 AM $ 1.94
-0.14%
$ 1 billion $ 6.57 million
Aug 1, 11 PM $ 1.95
-0.06%
$ 1 billion $ 6.72 million
Aug 1, 10 PM $ 1.95
+0.11%
$ 1.01 billion $ 6.8 million
Aug 1, 9 PM $ 1.94
+0.23%
$ 1 billion $ 7.03 million
Aug 1, 8 PM $ 1.94
-0.18%
$ 1 billion $ 7.38 million
Aug 1, 7 PM $ 1.94
+0.06%
$ 1 billion $ 7.92 million
Aug 1, 6 PM $ 1.94
-0.69%
$ 1 billion $ 7.91 million
Aug 1, 5 PM $ 1.96
-0.04%
$ 1.01 billion $ 7.34 million
Aug 1, 4 PM $ 1.96
-0.41%
$ 1.01 billion $ 7.51 million
Aug 1, 3 PM $ 1.96
-0.07%
$ 1.01 billion $ 7.54 million
Aug 1, 2 PM $ 1.97
-0.38%
$ 1.02 billion $ 7.86 million
Aug 1, 1 PM $ 1.97
+0.24%
$ 1.02 billion $ 8.27 million
Aug 1, 12 PM $ 1.97
-0.07%
$ 1.02 billion $ 8.3 million
Aug 1, 11 AM $ 1.97
-0.19%
$ 1.02 billion $ 8.59 million
Aug 1, 10 AM $ 1.97
-0.05%
$ 1.02 billion $ 8.75 million
Aug 1, 9 AM $ 1.97
+0.02%
$ 1.02 billion $ 8.83 million
Aug 1, 8 AM $ 1.97
-0.81%
$ 1.02 billion $ 9.05 million
Aug 1, 7 AM $ 1.99
-0.30%
$ 1.03 billion $ 8.99 million
Aug 1, 6 AM $ 2
+0.41%
$ 1.03 billion $ 9.09 million
Aug 1, 5 AM $ 1.99
-0.86%
$ 1.03 billion $ 9.21 million
Aug 1, 4 AM $ 2.01
+0.22%
$ 1.04 billion $ 9.26 million
Aug 1, 3 AM $ 2
+0.10%
$ 1.03 billion $ 9.32 million
Aug 1, 2 AM $ 2
+0.01%
$ 1.03 billion $ 9.32 million
Aug 1, 1 AM $ 2
-0.20%
$ 1.03 billion $ 9.35 million
Aug 1, 12 AM $ 2
+0.11%
$ 1.03 billion $ 9.48 million
Jul 31, 11 PM $ 2
-0.04%
$ 1.03 billion $ 9.2 million
Jul 31, 10 PM $ 2
+0.15%
$ 1.03 billion $ 9.17 million
Jul 31, 9 PM $ 2
+0.45%
$ 1.03 billion $ 8.98 million
Jul 31, 8 PM $ 1.99
+0.90%
$ 1.03 billion $ 8.78 million
Jul 31, 7 PM $ 1.97
+0.60%
$ 1.02 billion $ 8.49 million
Jul 31, 6 PM $ 1.96
-0.06%
$ 1.01 billion $ 8.42 million
Jul 31, 5 PM $ 1.96
+0.46%
$ 1.01 billion $ 8.46 million
Jul 31, 4 PM $ 1.95
-0.57%
$ 1.01 billion $ 8.26 million
Jul 31, 3 PM $ 1.96
-0.37%
$ 1.01 billion $ 8.28 million
Jul 31, 2 PM $ 1.97
-0.02%
$ 1.02 billion $ 8.09 million
Jul 31, 1 PM $ 1.97
-0.49%
$ 1.02 billion $ 7.77 million
Jul 31, 12 PM $ 1.98
+0.07%
$ 1.02 billion $ 7.76 million
Jul 31, 11 AM $ 1.98
-1.37%
$ 1.02 billion $ 7.55 million