Morpho Token Historical Data

MORPHO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 1.87
-1.59%
$ 965.07 million $ 8.34 million
Aug 4, 1 PM $ 1.9
+0.22%
$ 980.65 million $ 8.33 million
Aug 4, 12 PM $ 1.89
-0.52%
$ 978.55 million $ 8.35 million
Aug 4, 11 AM $ 1.9
-0.05%
$ 983.75 million $ 8.27 million
Aug 4, 10 AM $ 1.91
-0.05%
$ 984.28 million $ 8.41 million
Aug 4, 9 AM $ 1.91
-0.61%
$ 984.79 million $ 8.38 million
Aug 4, 8 AM $ 1.92
-0.22%
$ 990.84 million $ 8.24 million
Aug 4, 7 AM $ 1.92
+0.22%
$ 992.99 million $ 8.29 million
Aug 4, 6 AM $ 1.92
-0.70%
$ 990.77 million $ 8.35 million
Aug 4, 5 AM $ 1.93
-0.18%
$ 997.74 million $ 8.26 million
Aug 4, 4 AM $ 1.94
-0.10%
$ 999.52 million $ 8.29 million
Aug 4, 3 AM $ 1.94
+0.02%
$ 1 billion $ 8.34 million
Aug 4, 2 AM $ 1.94
+0.22%
$ 1 billion $ 8.35 million
Aug 4, 1 AM $ 1.93
+0.15%
$ 998.16 million $ 8.34 million
Aug 4, 12 AM $ 1.93
-0.44%
$ 996.67 million $ 8.37 million
Aug 3, 11 PM $ 1.94
-0.10%
$ 1 billion $ 8.35 million
Aug 3, 10 PM $ 1.94
-0.01%
$ 1 billion $ 8.17 million
Aug 3, 9 PM $ 1.94
-0.10%
$ 1 billion $ 8.06 million
Aug 3, 8 PM $ 1.94
-0.10%
$ 1 billion $ 8.17 million
Aug 3, 7 PM $ 1.94
+0.38%
$ 1 billion $ 7.63 million
Aug 3, 6 PM $ 1.94
+0.02%
$ 1 billion $ 7.67 million
Aug 3, 5 PM $ 1.94
+0.87%
$ 1 billion $ 7.8 million
Aug 3, 4 PM $ 1.92
+0.43%
$ 991.52 million $ 7.69 million
Aug 3, 3 PM $ 1.91
-0.56%
$ 987.28 million $ 7.77 million
Aug 3, 2 PM $ 1.92
+0.48%
$ 992.82 million $ 7.78 million
Aug 3, 1 PM $ 1.91
-0.39%
$ 988.11 million $ 7.35 million
Aug 3, 12 PM $ 1.92
+0.93%
$ 991.95 million $ 7.25 million
Aug 3, 11 AM $ 1.9
-0.12%
$ 982.86 million $ 7.38 million
Aug 3, 10 AM $ 1.91
-1.07%
$ 984.01 million $ 7.27 million
Aug 3, 9 AM $ 1.93
+0.38%
$ 994.63 million $ 7.25 million
Aug 3, 8 AM $ 1.92
+0.22%
$ 990.82 million $ 7.15 million
Aug 3, 7 AM $ 1.91
-0.08%
$ 988.68 million $ 6.99 million
Aug 3, 6 AM $ 1.92
-0.35%
$ 989.5 million $ 6.88 million
Aug 3, 5 AM $ 1.92
+0.07%
$ 992.99 million $ 6.85 million
Aug 3, 4 AM $ 1.92
-0.38%
$ 992.26 million $ 6.89 million
Aug 3, 3 AM $ 1.93
-0.02%
$ 996.01 million $ 7.23 million
Aug 3, 2 AM $ 1.93
-0.21%
$ 996.19 million $ 7.26 million
Aug 3, 1 AM $ 1.93
-0.50%
$ 998.31 million $ 7.4 million
Aug 3, 12 AM $ 1.94
-0.18%
$ 1 billion $ 7.8 million
Aug 2, 11 PM $ 1.95
-0.12%
$ 1.01 billion $ 7.84 million
Aug 2, 10 PM $ 1.95
-0.33%
$ 1.01 billion $ 7.88 million
Aug 2, 9 PM $ 1.95
+0.60%
$ 1.01 billion $ 7.88 million
Aug 2, 8 PM $ 1.94
+0.16%
$ 1 billion $ 7.8 million
Aug 2, 7 PM $ 1.94
+0.00%
$ 1 billion $ 7.77 million
Aug 2, 6 PM $ 1.94
-0.07%
$ 1 billion $ 7.88 million
Aug 2, 5 PM $ 1.94
+0.20%
$ 1 billion $ 8.39 million
Aug 2, 4 PM $ 1.94
-0.07%
$ 1 billion $ 8.39 million
Aug 2, 3 PM $ 1.94
+0.02%
$ 1 billion $ 8.22 million
Aug 2, 2 PM $ 1.94
-0.59%
$ 1 billion $ 7.96 million
Aug 2, 1 PM $ 1.95
+0.54%
$ 1.01 billion $ 7.79 million