Morpho Token Historical Data

MORPHO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1.52
+0.83%
$ 549.45 million $ 20.89 million
Nov 26, 2025 $ 1.52
-0.52%
$ 541.85 million $ 25.36 million
Nov 25, 2025 $ 1.53
-1.52%
$ 547.6 million $ 18.34 million
Nov 24, 2025 $ 1.56
+4.23%
$ 556.81 million $ 20.5 million
Nov 23, 2025 $ 1.51
+1.34%
$ 534.95 million $ 13.46 million
Nov 22, 2025 $ 1.5
-1.06%
$ 534.79 million $ 16.7 million
Nov 21, 2025 $ 1.48
-6.97%
$ 542.58 million $ 47.53 million
Nov 20, 2025 $ 1.62
-13.13%
$ 571.74 million $ 37.56 million
Nov 19, 2025 $ 1.86
-1.45%
$ 665.34 million $ 30.82 million
Nov 18, 2025 $ 1.9
+4.45%
$ 676.36 million $ 37.64 million
Nov 17, 2025 $ 1.82
-9.15%
$ 650.6 million $ 37.06 million
Nov 16, 2025 $ 2
+0.19%
$ 716.68 million $ 24.92 million
Nov 15, 2025 $ 2
-0.02%
$ 716.38 million $ 19.28 million
Nov 14, 2025 $ 2
-2.77%
$ 716.55 million $ 50.74 million
Nov 13, 2025 $ 2.03
+1.34%
$ 737.72 million $ 44.83 million
Nov 12, 2025 $ 2.02
+1.24%
$ 718.72 million $ 19.26 million
Nov 11, 2025 $ 1.99
-1.20%
$ 713.38 million $ 33.5 million
Nov 10, 2025 $ 2.02
+1.87%
$ 716.97 million $ 34.03 million
Nov 9, 2025 $ 1.98
+7.90%
$ 703.7 million $ 55.34 million
Nov 8, 2025 $ 1.83
+3.39%
$ 652.18 million $ 37.89 million
Nov 7, 2025 $ 1.77
+4.42%
$ 630.75 million $ 44.92 million
Nov 6, 2025 $ 1.7
-0.19%
$ 604.03 million $ 39.14 million
Nov 5, 2025 $ 1.7
+4.60%
$ 605.19 million $ 46.34 million
Nov 4, 2025 $ 1.63
-12.01%
$ 578.59 million $ 82.84 million
Nov 3, 2025 $ 1.85
-10.96%
$ 657.57 million $ 58.77 million
Nov 2, 2025 $ 2.08
+2.23%
$ 738.06 million $ 30.63 million
Nov 1, 2025 $ 2.03
+3.56%
$ 721.97 million $ 28.77 million
Oct 31, 2025 $ 1.96
-0.15%
$ 697.13 million $ 36.79 million
Oct 30, 2025 $ 1.94
-1.72%
$ 698.7 million $ 42.53 million
Oct 29, 2025 $ 1.98
+2.52%
$ 700.61 million $ 37.94 million
Oct 28, 2025 $ 1.93
-6.08%
$ 683.28 million $ 40.02 million
Oct 27, 2025 $ 2.05
-2.05%
$ 727.95 million $ 34.57 million
Oct 26, 2025 $ 2.1
+5.28%
$ 742.69 million $ 34.14 million
Oct 25, 2025 $ 1.99
-1.90%
$ 705.85 million $ 28.67 million
Oct 24, 2025 $ 2.01
+5.10%
$ 719.49 million $ 44.43 million
Oct 23, 2025 $ 1.89
+3.51%
$ 676.91 million $ 33.35 million
Oct 22, 2025 $ 1.79
-3.65%
$ 644.92 million $ 40.44 million
Oct 21, 2025 $ 1.86
-3.51%
$ 654.55 million $ 51.63 million
Oct 20, 2025 $ 1.93
-0.37%
$ 682.97 million $ 1.55 billion
Oct 19, 2025 $ 1.94
+2.83%
$ 683.38 million $ 514.74 million
Oct 18, 2025 $ 1.86
+5.15%
$ 667 million $ 103.78 million
Oct 17, 2025 $ 1.77
-0.52%
$ 625.05 million $ 76.17 million
Oct 16, 2025 $ 1.75
-8.08%
$ 626.29 million $ 73.29 million
Oct 15, 2025 $ 1.9
-4.18%
$ 671.5 million $ 82.99 million
Oct 14, 2025 $ 1.99
+0.10%
$ 700.88 million $ 64.47 million
Oct 13, 2025 $ 1.98
+0.75%
$ 690.14 million $ 43.87 million
Oct 12, 2025 $ 1.97
+22.26%
$ 685.05 million $ 115.22 million
Oct 11, 2025 $ 1.61
+18.05%
$ 560.21 million $ 123.22 million
Oct 10, 2025 $ 1.36
-19.98%
$ 473.95 million $ 48.34 million
Oct 9, 2025 $ 1.71
-4.67%
$ 592.72 million $ 30.2 million