Morpho Token Historical Data

MORPHO Page 30
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 1.95
+0.00%
$ 980.69 million $ 10.7 million
8:36 PM $ 1.95
+0.01%
$ 980.69 million $ 10.7 million
8:35 PM $ 1.95
-0.02%
$ 980.69 million $ 10.7 million
8:34 PM $ 1.95
+0.00%
$ 980.64 million $ 10.7 million
8:33 PM $ 1.95
+0.00%
$ 980.64 million $ 10.7 million
8:32 PM $ 1.95
-0.01%
$ 980.64 million $ 10.71 million
8:31 PM $ 1.95
+0.00%
$ 980.64 million $ 10.71 million
8:30 PM $ 1.95
+0.05%
$ 980.64 million $ 10.71 million
8:29 PM $ 1.95
+0.02%
$ 980.18 million $ 10.69 million
8:28 PM $ 1.95
-0.02%
$ 980.18 million $ 10.66 million
8:27 PM $ 1.95
+0.00%
$ 980.18 million $ 10.65 million
8:26 PM $ 1.95
+0.00%
$ 980.18 million $ 10.64 million
8:25 PM $ 1.95
+0.22%
$ 980.18 million $ 10.6 million
8:24 PM $ 1.95
+0.21%
$ 977.95 million $ 10.49 million
8:23 PM $ 1.94
+0.00%
$ 977.95 million $ 10.49 million
8:22 PM $ 1.94
+0.00%
$ 977.95 million $ 10.5 million
8:21 PM $ 1.94
+0.00%
$ 977.95 million $ 10.5 million
8:20 PM $ 1.94
-0.05%
$ 977.95 million $ 10.5 million
8:19 PM $ 1.94
+0.00%
$ 976.28 million $ 10.5 million
8:18 PM $ 1.94
+0.00%
$ 976.28 million $ 10.51 million
8:17 PM $ 1.94
+0.01%
$ 976.28 million $ 10.51 million
8:16 PM $ 1.94
-0.01%
$ 976.28 million $ 10.51 million
8:15 PM $ 1.94
+0.00%
$ 976.28 million $ 10.51 million
8:14 PM $ 1.94
-0.03%
$ 976.2 million $ 10.51 million
8:13 PM $ 1.94
+0.00%
$ 976.2 million $ 10.51 million
8:12 PM $ 1.94
+0.00%
$ 976.2 million $ 10.52 million
8:11 PM $ 1.94
+0.01%
$ 976.2 million $ 10.52 million
8:10 PM $ 1.94
+0.00%
$ 976.2 million $ 10.52 million
8:09 PM $ 1.94
+0.06%
$ 976.4 million $ 10.53 million
8:08 PM $ 1.94
+0.01%
$ 976.4 million $ 10.53 million
8:07 PM $ 1.94
+0.00%
$ 976.4 million $ 10.54 million
8:06 PM $ 1.94
+0.00%
$ 976.4 million $ 10.56 million
8:05 PM $ 1.94
+0.01%
$ 976.4 million $ 10.56 million
8:04 PM $ 1.94
+0.02%
$ 975.62 million $ 10.59 million
8:03 PM $ 1.94
-0.02%
$ 975.62 million $ 11.26 million
8:02 PM $ 1.94
+0.00%
$ 975.62 million $ 11.27 million
8:01 PM $ 1.94
+0.00%
$ 975.62 million $ 11.27 million
8:00 PM $ 1.94
+0.01%
$ 975.62 million $ 11.27 million
Download