Morpho Token Historical Data

MORPHO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 2.06
-0.16%
$ 1.03 billion $ 38.4 million
Jun 11, 3 AM $ 2.06
+4.12%
$ 1.03 billion $ 38.39 million
Jun 11, 2 AM $ 1.98
-0.81%
$ 993.63 million $ 36.92 million
Jun 11, 1 AM $ 1.99
-1.43%
$ 1 billion $ 36.54 million
Jun 11, 12 AM $ 2.02
+1.15%
$ 1.02 billion $ 35.04 million
Jun 10, 11 PM $ 2
-1.02%
$ 1 billion $ 34.9 million
Jun 10, 10 PM $ 2.02
+2.89%
$ 1.02 billion $ 34.63 million
Jun 10, 9 PM $ 1.96
-1.99%
$ 986.63 million $ 33.5 million
Jun 10, 8 PM $ 2
-0.75%
$ 1.01 billion $ 33.43 million
Jun 10, 7 PM $ 2.02
-0.52%
$ 1.01 billion $ 33.85 million
Jun 10, 6 PM $ 2.03
-1.21%
$ 1.02 billion $ 34.09 million
Jun 10, 5 PM $ 2.06
-2.57%
$ 1.03 billion $ 33.84 million
Jun 10, 4 PM $ 2.11
+0.14%
$ 1.06 billion $ 33.5 million
Jun 10, 3 PM $ 2.11
+0.60%
$ 1.06 billion $ 32.08 million
Jun 10, 2 PM $ 2.09
-0.62%
$ 1.05 billion $ 31.78 million
Jun 10, 1 PM $ 2.11
+3.08%
$ 1.06 billion $ 32.12 million
Jun 10, 12 PM $ 2.04
+3.54%
$ 1.03 billion $ 31.26 million
Jun 10, 11 AM $ 1.97
-1.38%
$ 990.95 million $ 34.74 million
Jun 10, 10 AM $ 2
+0.21%
$ 1 billion $ 39.57 million
Jun 10, 9 AM $ 2
+2.52%
$ 1 billion $ 37.95 million
Jun 10, 8 AM $ 1.95
+0.59%
$ 978.13 million $ 35.78 million
Jun 10, 7 AM $ 1.94
+1.84%
$ 972.4 million $ 35.13 million
Jun 10, 6 AM $ 1.9
+0.18%
$ 954.87 million $ 34.85 million
Jun 10, 5 AM $ 1.9
-1.48%
$ 953.2 million $ 35.04 million
Jun 10, 4 AM $ 1.93
-0.37%
$ 967.48 million $ 35.02 million
Jun 10, 3 AM $ 1.93
-0.04%
$ 971.03 million $ 34.32 million
Jun 10, 2 AM $ 1.93
+0.58%
$ 971.45 million $ 34.07 million
Jun 10, 1 AM $ 1.92
-0.90%
$ 965.87 million $ 34.38 million
Jun 10, 12 AM $ 1.94
+2.06%
$ 974.67 million $ 34.73 million
Jun 9, 11 PM $ 1.9
+0.07%
$ 954.77 million $ 34.35 million
Jun 9, 10 PM $ 1.9
-0.23%
$ 954.09 million $ 34.46 million
Jun 9, 9 PM $ 1.9
-2.44%
$ 956.25 million $ 34.65 million
Jun 9, 8 PM $ 1.95
+1.28%
$ 980.22 million $ 34.4 million
Jun 9, 7 PM $ 1.93
+2.12%
$ 967.82 million $ 33.62 million
Jun 9, 6 PM $ 1.89
+0.35%
$ 947.76 million $ 32.39 million
Jun 9, 5 PM $ 1.88
+1.52%
$ 944.45 million $ 32.01 million
Jun 9, 4 PM $ 1.85
+0.85%
$ 930.33 million $ 31.73 million
Jun 9, 3 PM $ 1.84
+1.11%
$ 922.49 million $ 31.14 million
Jun 9, 2 PM $ 1.82
-1.65%
$ 912.35 million $ 32.28 million
Jun 9, 1 PM $ 1.85
-2.69%
$ 927.66 million $ 31.57 million
Jun 9, 12 PM $ 1.9
-0.48%
$ 953.32 million $ 31.83 million
Jun 9, 11 AM $ 1.91
+7.74%
$ 957.94 million $ 27.88 million
Jun 9, 10 AM $ 1.77
-0.43%
$ 889.13 million $ 21.82 million
Jun 9, 9 AM $ 1.78
-1.14%
$ 892.96 million $ 21.2 million
Jun 9, 8 AM $ 1.8
+0.08%
$ 903.23 million $ 17.55 million
Jun 9, 7 AM $ 1.8
+0.47%
$ 902.55 million $ 17.54 million
Jun 9, 6 AM $ 1.79
+0.45%
$ 898.34 million $ 20.67 million
Jun 9, 5 AM $ 1.78
+0.22%
$ 894.34 million $ 20.15 million
Jun 9, 4 AM $ 1.78
+0.91%
$ 892.39 million $ 20.1 million
Jun 9, 3 AM $ 1.76
-0.64%
$ 884.37 million $ 20.12 million