Morpho Token Historical Data

MORPHO Page 28
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 1.94
+0.02%
$ 975.62 million $ 10.59 million
8:03 PM $ 1.94
-0.02%
$ 975.62 million $ 11.26 million
8:02 PM $ 1.94
+0.00%
$ 975.62 million $ 11.27 million
8:01 PM $ 1.94
+0.00%
$ 975.62 million $ 11.27 million
8:00 PM $ 1.94
+0.01%
$ 975.62 million $ 11.27 million
7:59 PM $ 1.94
-0.01%
$ 975.5 million $ 11.28 million
7:58 PM $ 1.94
+0.00%
$ 975.5 million $ 11.28 million
7:57 PM $ 1.94
-0.01%
$ 975.5 million $ 11.28 million
7:56 PM $ 1.94
-0.01%
$ 975.5 million $ 11.27 million
7:55 PM $ 1.94
+0.00%
$ 975.5 million $ 11.27 million
7:54 PM $ 1.94
-0.03%
$ 975.66 million $ 11.27 million
7:53 PM $ 1.94
+0.01%
$ 975.66 million $ 11.28 million
7:52 PM $ 1.94
+0.00%
$ 975.66 million $ 11.29 million
7:51 PM $ 1.94
+0.02%
$ 975.66 million $ 11.29 million
7:50 PM $ 1.94
-0.04%
$ 975.66 million $ 11.3 million
7:49 PM $ 1.94
-0.01%
$ 976.07 million $ 11.32 million
7:48 PM $ 1.94
+0.00%
$ 976.07 million $ 11.32 million
7:47 PM $ 1.94
-0.02%
$ 976.07 million $ 11.32 million
7:46 PM $ 1.94
+0.00%
$ 976.07 million $ 11.32 million
7:45 PM $ 1.94
+0.01%
$ 976.07 million $ 11.32 million
7:44 PM $ 1.94
+0.10%
$ 976.37 million $ 11.32 million
7:43 PM $ 1.94
-0.02%
$ 976.37 million $ 11.32 million
7:42 PM $ 1.94
+0.00%
$ 976.37 million $ 11.32 million
7:41 PM $ 1.94
-0.02%
$ 976.37 million $ 11.32 million
7:40 PM $ 1.94
+0.16%
$ 976.37 million $ 11.32 million
7:39 PM $ 1.94
+0.06%
$ 973.88 million $ 11.31 million
7:38 PM $ 1.94
+0.01%
$ 973.88 million $ 11.3 million
7:37 PM $ 1.94
+0.00%
$ 973.88 million $ 11.3 million
7:36 PM $ 1.94
+0.02%
$ 973.88 million $ 11.31 million
7:35 PM $ 1.94
+0.07%
$ 973.88 million $ 11.31 million
7:34 PM $ 1.94
+0.05%
$ 972.27 million $ 11.31 million
7:33 PM $ 1.93
-0.03%
$ 972.27 million $ 11.31 million
7:32 PM $ 1.94
+0.03%
$ 972.27 million $ 11.31 million
7:31 PM $ 1.94
-0.02%
$ 972.27 million $ 11.31 million
7:30 PM $ 1.94
+0.02%
$ 972.27 million $ 11.31 million
7:29 PM $ 1.94
+0.01%
$ 971.8 million $ 11.31 million
7:28 PM $ 1.93
+0.00%
$ 971.8 million $ 11.31 million
7:27 PM $ 1.93
-0.02%
$ 971.8 million $ 11.31 million
7:26 PM $ 1.94
+0.01%
$ 971.8 million $ 11.31 million
7:25 PM $ 1.94
+0.06%
$ 971.8 million $ 11.32 million
7:24 PM $ 1.93
+0.05%
$ 971.17 million $ 11.32 million
7:23 PM $ 1.93
-0.06%
$ 971.17 million $ 11.32 million
7:22 PM $ 1.93
+0.07%
$ 971.17 million $ 11.32 million
7:21 PM $ 1.93
+0.02%
$ 971.17 million $ 11.33 million
7:20 PM $ 1.93
+0.01%
$ 971.17 million $ 11.35 million
7:19 PM $ 1.93
+0.02%
$ 970.25 million $ 11.36 million
7:18 PM $ 1.93
-0.03%
$ 970.25 million $ 11.35 million
7:17 PM $ 1.93
+0.01%
$ 970.25 million $ 11.35 million
7:16 PM $ 1.93
+0.00%
$ 970.25 million $ 11.35 million
7:15 PM $ 1.93
+0.02%
$ 970.25 million $ 11.35 million