Morpho Token Historical Data

MORPHO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 2
+0.14%
$ 1.01 billion $ 16.03 million
Jun 18, 9 AM $ 2
-0.41%
$ 1.01 billion $ 15.56 million
Jun 18, 8 AM $ 2.01
+0.82%
$ 1.01 billion $ 15.36 million
Jun 18, 7 AM $ 1.99
+0.80%
$ 1 billion $ 15.09 million
Jun 18, 6 AM $ 1.98
+0.41%
$ 993.15 million $ 15.08 million
Jun 18, 5 AM $ 1.97
-0.36%
$ 989.1 million $ 15.07 million
Jun 18, 4 AM $ 1.98
-1.04%
$ 992.89 million $ 14.99 million
Jun 18, 3 AM $ 2
-0.33%
$ 1 billion $ 14.6 million
Jun 18, 2 AM $ 2
+1.34%
$ 1.01 billion $ 14.39 million
Jun 18, 1 AM $ 1.98
-1.57%
$ 993.41 million $ 14.23 million
Jun 18, 12 AM $ 2.01
+1.38%
$ 1.01 billion $ 13.04 million
Jun 17, 11 PM $ 1.98
+1.49%
$ 995.36 million $ 11.78 million
Jun 17, 10 PM $ 1.95
+0.59%
$ 980.74 million $ 11.6 million
Jun 17, 9 PM $ 1.94
-0.09%
$ 974.9 million $ 11.28 million
Jun 17, 8 PM $ 1.94
+0.45%
$ 975.79 million $ 11.31 million
Jun 17, 7 PM $ 1.93
-1.11%
$ 971.83 million $ 11.23 million
Jun 17, 6 PM $ 1.96
-0.99%
$ 982.85 million $ 11.01 million
Jun 17, 5 PM $ 1.98
+0.32%
$ 992.69 million $ 10.97 million
Jun 17, 4 PM $ 1.97
+0.12%
$ 989.55 million $ 11.3 million
Jun 17, 3 PM $ 1.97
+0.30%
$ 988.34 million $ 11.29 million
Jun 17, 2 PM $ 1.96
+0.06%
$ 985.43 million $ 11.65 million
Jun 17, 1 PM $ 1.96
-0.40%
$ 984.8 million $ 12.03 million
Jun 17, 12 PM $ 1.97
+1.58%
$ 988.76 million $ 12.46 million
Jun 17, 11 AM $ 1.94
+1.20%
$ 973.42 million $ 12.47 million
Jun 17, 10 AM $ 1.91
-0.26%
$ 962.04 million $ 12.32 million
Jun 17, 9 AM $ 1.92
+0.68%
$ 964.59 million $ 12.26 million
Jun 17, 8 AM $ 1.91
-1.28%
$ 958.9 million $ 12.21 million
Jun 17, 7 AM $ 1.93
-0.45%
$ 971.38 million $ 12.42 million
Jun 17, 6 AM $ 1.94
-0.18%
$ 975.79 million $ 12.61 million
Jun 17, 5 AM $ 1.95
-0.18%
$ 977.59 million $ 12.48 million
Jun 17, 4 AM $ 1.95
+0.10%
$ 979.38 million $ 12.4 million
Jun 17, 3 AM $ 1.95
+0.16%
$ 978.43 million $ 12.79 million
Jun 17, 2 AM $ 1.94
-0.22%
$ 976.83 million $ 13 million
Jun 17, 1 AM $ 1.95
+0.41%
$ 979 million $ 13.06 million
Jun 17, 12 AM $ 1.94
-0.50%
$ 974.97 million $ 13.41 million
Jun 16, 11 PM $ 1.95
+0.25%
$ 979.83 million $ 13.81 million
Jun 16, 10 PM $ 1.95
-0.26%
$ 977.37 million $ 13.9 million
Jun 16, 9 PM $ 1.95
-0.22%
$ 979.93 million $ 14.33 million
Jun 16, 8 PM $ 1.95
+0.53%
$ 982.14 million $ 14.31 million
Jun 16, 7 PM $ 1.94
-0.46%
$ 976.94 million $ 14.56 million
Jun 16, 6 PM $ 1.95
+0.19%
$ 981.41 million $ 14.53 million
Jun 16, 5 PM $ 1.95
+0.26%
$ 979.5 million $ 14.3 million
Jun 16, 4 PM $ 1.94
-0.01%
$ 976.95 million $ 14.17 million
Jun 16, 3 PM $ 1.94
-0.30%
$ 977.07 million $ 14.12 million
Jun 16, 2 PM $ 1.95
-1.71%
$ 980.06 million $ 14.42 million
Jun 16, 1 PM $ 1.98
-0.10%
$ 997.12 million $ 14.46 million
Jun 16, 12 PM $ 1.99
+1.31%
$ 998.12 million $ 14.7 million
Jun 16, 11 AM $ 1.96
+0.26%
$ 985.25 million $ 14.65 million
Jun 16, 10 AM $ 1.96
+0.15%
$ 982.69 million $ 15.55 million
Jun 16, 9 AM $ 1.95
-0.85%
$ 981.25 million $ 15.64 million