Morpho Token Historical Data

MORPHO Page 27
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 1.94
+0.01%
$ 976.07 million $ 11.32 million
7:44 PM $ 1.94
+0.10%
$ 976.37 million $ 11.32 million
7:43 PM $ 1.94
-0.02%
$ 976.37 million $ 11.32 million
7:42 PM $ 1.94
+0.00%
$ 976.37 million $ 11.32 million
7:41 PM $ 1.94
-0.02%
$ 976.37 million $ 11.32 million
7:40 PM $ 1.94
+0.16%
$ 976.37 million $ 11.32 million
7:39 PM $ 1.94
+0.06%
$ 973.88 million $ 11.31 million
7:38 PM $ 1.94
+0.01%
$ 973.88 million $ 11.3 million
7:37 PM $ 1.94
+0.00%
$ 973.88 million $ 11.3 million
7:36 PM $ 1.94
+0.02%
$ 973.88 million $ 11.31 million
7:35 PM $ 1.94
+0.07%
$ 973.88 million $ 11.31 million
7:34 PM $ 1.94
+0.05%
$ 972.27 million $ 11.31 million
7:33 PM $ 1.93
-0.03%
$ 972.27 million $ 11.31 million
7:32 PM $ 1.94
+0.03%
$ 972.27 million $ 11.31 million
7:31 PM $ 1.94
-0.02%
$ 972.27 million $ 11.31 million
7:30 PM $ 1.94
+0.02%
$ 972.27 million $ 11.31 million
7:29 PM $ 1.94
+0.01%
$ 971.8 million $ 11.31 million
7:28 PM $ 1.93
+0.00%
$ 971.8 million $ 11.31 million
7:27 PM $ 1.93
-0.02%
$ 971.8 million $ 11.31 million
7:26 PM $ 1.94
+0.01%
$ 971.8 million $ 11.31 million
7:25 PM $ 1.94
+0.06%
$ 971.8 million $ 11.32 million
7:24 PM $ 1.93
+0.05%
$ 971.17 million $ 11.32 million
7:23 PM $ 1.93
-0.06%
$ 971.17 million $ 11.32 million
7:22 PM $ 1.93
+0.07%
$ 971.17 million $ 11.32 million
7:21 PM $ 1.93
+0.02%
$ 971.17 million $ 11.33 million
7:20 PM $ 1.93
+0.01%
$ 971.17 million $ 11.35 million
7:19 PM $ 1.93
+0.02%
$ 970.25 million $ 11.36 million
7:18 PM $ 1.93
-0.03%
$ 970.25 million $ 11.35 million
7:17 PM $ 1.93
+0.01%
$ 970.25 million $ 11.35 million
7:16 PM $ 1.93
+0.00%
$ 970.25 million $ 11.35 million
7:15 PM $ 1.93
+0.02%
$ 970.25 million $ 11.35 million
7:14 PM $ 1.93
+0.05%
$ 970.09 million $ 11.37 million
7:13 PM $ 1.93
+0.00%
$ 970.09 million $ 11.39 million
7:12 PM $ 1.93
+0.01%
$ 970.09 million $ 11.4 million
7:11 PM $ 1.93
-0.04%
$ 970.09 million $ 11.4 million
7:10 PM $ 1.93
-0.05%
$ 970.09 million $ 11.4 million
7:09 PM $ 1.93
-0.06%
$ 970.31 million $ 11.4 million
7:08 PM $ 1.93
+0.00%
$ 970.31 million $ 11.4 million
7:07 PM $ 1.93
+0.02%
$ 970.31 million $ 11.4 million
7:06 PM $ 1.93
+0.02%
$ 970.31 million $ 11.4 million
7:05 PM $ 1.93
-0.07%
$ 970.31 million $ 11.4 million
7:04 PM $ 1.93
-0.02%
$ 971.37 million $ 11.4 million
7:03 PM $ 1.93
-0.04%
$ 971.37 million $ 11.42 million
7:02 PM $ 1.94
+0.02%
$ 971.37 million $ 11.42 million
7:01 PM $ 1.94
+0.02%
$ 971.37 million $ 11.41 million
7:00 PM $ 1.93
+0.11%
$ 971.37 million $ 11.41 million
6:59 PM $ 1.93
+0.06%
$ 970.56 million $ 11.41 million
6:58 PM $ 1.93
+0.01%
$ 970.56 million $ 11.37 million
6:57 PM $ 1.93
+0.02%
$ 970.56 million $ 11.36 million
6:56 PM $ 1.93
+0.03%
$ 970.56 million $ 11.34 million