Morpho Token Historical Data

MORPHO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 1.86
-0.53%
$ 936.41 million $ 9.43 million
Jun 20, 10 AM $ 1.87
+0.15%
$ 941.43 million $ 9.65 million
Jun 20, 9 AM $ 1.87
-0.11%
$ 940.05 million $ 9.77 million
Jun 20, 8 AM $ 1.87
-0.33%
$ 941.06 million $ 10.03 million
Jun 20, 7 AM $ 1.88
-0.32%
$ 944.12 million $ 10.08 million
Jun 20, 6 AM $ 1.88
+0.03%
$ 947.17 million $ 10.09 million
Jun 20, 5 AM $ 1.88
-0.51%
$ 946.92 million $ 10.23 million
Jun 20, 4 AM $ 1.89
+0.55%
$ 951.73 million $ 10.19 million
Jun 20, 3 AM $ 1.88
-0.50%
$ 946.49 million $ 10.26 million
Jun 20, 2 AM $ 1.89
-0.71%
$ 951.21 million $ 10.61 million
Jun 20, 1 AM $ 1.91
-0.46%
$ 958.01 million $ 13.07 million
Jun 20, 12 AM $ 1.92
-0.92%
$ 962.39 million $ 13.34 million
Jun 19, 11 PM $ 1.93
+0.23%
$ 971.32 million $ 13.31 million
Jun 19, 10 PM $ 1.93
+0.51%
$ 969.08 million $ 13.39 million
Jun 19, 9 PM $ 1.92
-0.07%
$ 964.12 million $ 13.24 million
Jun 19, 8 PM $ 1.92
+1.22%
$ 964.85 million $ 13.2 million
Jun 19, 7 PM $ 1.9
-0.16%
$ 953.2 million $ 12.81 million
Jun 19, 6 PM $ 1.9
+0.11%
$ 954.75 million $ 12.74 million
Jun 19, 5 PM $ 1.9
+0.46%
$ 953.75 million $ 13.2 million
Jun 19, 4 PM $ 1.89
-0.86%
$ 949.4 million $ 13.49 million
Jun 19, 3 PM $ 1.91
-0.16%
$ 957.6 million $ 13.81 million
Jun 19, 2 PM $ 1.91
-0.08%
$ 959.1 million $ 15.02 million
Jun 19, 1 PM $ 1.91
+0.40%
$ 959.85 million $ 16.81 million
Jun 19, 12 PM $ 1.9
-0.09%
$ 955.96 million $ 17.28 million
Jun 19, 11 AM $ 1.9
-0.41%
$ 956.86 million $ 17.13 million
Jun 19, 10 AM $ 1.91
-0.25%
$ 960.79 million $ 17.32 million
Jun 19, 9 AM $ 1.92
-1.41%
$ 963.18 million $ 15.05 million
Jun 19, 8 AM $ 1.94
-0.36%
$ 976.99 million $ 17.75 million
Jun 19, 7 AM $ 1.95
-0.74%
$ 980.49 million $ 18.19 million
Jun 19, 6 AM $ 1.97
+0.79%
$ 987.83 million $ 18.24 million
Jun 19, 5 AM $ 1.95
+0.17%
$ 980.12 million $ 18.12 million
Jun 19, 4 AM $ 1.95
-0.27%
$ 978.49 million $ 18.21 million
Jun 19, 3 AM $ 1.95
-1.52%
$ 981.17 million $ 18.48 million
Jun 19, 2 AM $ 1.98
+1.30%
$ 996.3 million $ 18.28 million
Jun 19, 1 AM $ 1.96
+0.46%
$ 983.51 million $ 15.96 million
Jun 19, 12 AM $ 1.95
-0.05%
$ 979 million $ 17.16 million
Jun 18, 11 PM $ 1.95
+0.05%
$ 979.48 million $ 18.43 million
Jun 18, 10 PM $ 1.95
+0.01%
$ 978.97 million $ 18.52 million
Jun 18, 9 PM $ 1.95
+0.13%
$ 978.88 million $ 18.81 million
Jun 18, 8 PM $ 1.95
+0.16%
$ 977.65 million $ 18.78 million
Jun 18, 7 PM $ 1.94
+0.24%
$ 976.1 million $ 18.87 million
Jun 18, 6 PM $ 1.94
+0.76%
$ 973.73 million $ 19.21 million
Jun 18, 5 PM $ 1.92
-0.48%
$ 966.32 million $ 19.14 million
Jun 18, 4 PM $ 1.93
+0.51%
$ 970.91 million $ 19 million
Jun 18, 3 PM $ 1.92
-2.69%
$ 965.97 million $ 18.68 million
Jun 18, 2 PM $ 1.98
+1.32%
$ 992.68 million $ 18.16 million
Jun 18, 1 PM $ 1.95
-1.56%
$ 979.7 million $ 16.23 million
Jun 18, 12 PM $ 1.98
+0.36%
$ 995.26 million $ 15.82 million
Jun 18, 11 AM $ 1.97
-1.48%
$ 991.66 million $ 16.16 million
Jun 18, 10 AM $ 2
+0.14%
$ 1.01 billion $ 16.03 million