Morpho Token Historical Data

MORPHO Page 25
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 1.95
+0.02%
$ 977.39 million $ 11.21 million
6:41 PM $ 1.95
+0.00%
$ 977.39 million $ 11.21 million
6:40 PM $ 1.95
-0.02%
$ 977.39 million $ 11.21 million
6:39 PM $ 1.95
+0.01%
$ 978.09 million $ 11.21 million
6:38 PM $ 1.95
+0.00%
$ 978.09 million $ 11.22 million
6:37 PM $ 1.95
-0.01%
$ 978.09 million $ 11.22 million
6:36 PM $ 1.95
+0.00%
$ 978.09 million $ 11.22 million
6:35 PM $ 1.95
-0.08%
$ 978.09 million $ 11.23 million
6:34 PM $ 1.95
-0.04%
$ 978.84 million $ 11.23 million
6:33 PM $ 1.95
+0.00%
$ 978.84 million $ 11.23 million
6:32 PM $ 1.95
-0.02%
$ 978.84 million $ 11.23 million
6:31 PM $ 1.95
+0.02%
$ 978.84 million $ 11.23 million
6:30 PM $ 1.95
+0.04%
$ 978.84 million $ 11.24 million
6:29 PM $ 1.95
+0.05%
$ 978.7 million $ 11.24 million
6:28 PM $ 1.95
+0.03%
$ 978.7 million $ 11.25 million
6:27 PM $ 1.95
+0.00%
$ 978.7 million $ 11.25 million
6:26 PM $ 1.95
+0.00%
$ 978.7 million $ 11.25 million
6:25 PM $ 1.95
+0.01%
$ 978.7 million $ 11.25 million
6:24 PM $ 1.95
+0.05%
$ 977.79 million $ 11.25 million
6:23 PM $ 1.95
+0.01%
$ 977.79 million $ 11.25 million
6:22 PM $ 1.95
+0.01%
$ 977.79 million $ 11.26 million
6:21 PM $ 1.95
+0.00%
$ 977.79 million $ 11.26 million
6:20 PM $ 1.95
+0.03%
$ 977.79 million $ 11.26 million
6:19 PM $ 1.95
-0.05%
$ 976.93 million $ 11.27 million
6:18 PM $ 1.95
+0.00%
$ 976.93 million $ 11.27 million
6:17 PM $ 1.95
-0.02%
$ 976.93 million $ 11.27 million
6:16 PM $ 1.95
-0.01%
$ 976.93 million $ 11.27 million
6:15 PM $ 1.95
+0.05%
$ 976.93 million $ 11.28 million
6:14 PM $ 1.95
-0.01%
$ 977.05 million $ 11.28 million
6:13 PM $ 1.95
+0.00%
$ 977.05 million $ 11.3 million
6:12 PM $ 1.95
+0.00%
$ 977.05 million $ 11.31 million
6:11 PM $ 1.95
+0.00%
$ 977.05 million $ 11.31 million
6:10 PM $ 1.95
-0.01%
$ 977.05 million $ 11.32 million
6:09 PM $ 1.95
-0.02%
$ 977.15 million $ 11.33 million
6:08 PM $ 1.95
+0.00%
$ 977.15 million $ 11.35 million
6:07 PM $ 1.95
-0.01%
$ 977.15 million $ 11.37 million
6:06 PM $ 1.95
-0.03%
$ 977.15 million $ 11.38 million
6:05 PM $ 1.95
-0.07%
$ 977.15 million $ 11.38 million
6:04 PM $ 1.95
-0.03%
$ 978.47 million $ 11.44 million
6:03 PM $ 1.95
+0.00%
$ 978.47 million $ 11.47 million
6:02 PM $ 1.95
-0.02%
$ 978.47 million $ 11.49 million
6:01 PM $ 1.95
-0.02%
$ 978.47 million $ 11.5 million
6:00 PM $ 1.95
+0.02%
$ 978.47 million $ 11.55 million
5:59 PM $ 1.95
+0.07%
$ 978.91 million $ 11.65 million
5:58 PM $ 1.95
+0.01%
$ 978.91 million $ 11.7 million
5:57 PM $ 1.95
+0.02%
$ 978.91 million $ 11.7 million
5:56 PM $ 1.95
+0.01%
$ 978.91 million $ 11.7 million
5:55 PM $ 1.95
-0.04%
$ 978.91 million $ 11.7 million
5:54 PM $ 1.95
-0.06%
$ 978.21 million $ 11.7 million
5:53 PM $ 1.95
+0.00%
$ 978.21 million $ 11.71 million