Morpho Token Historical Data

MORPHO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 1.67
-0.68%
$ 837.69 million $ 14.69 million
Jun 24, 12 PM $ 1.68
-0.90%
$ 843.42 million $ 15.37 million
Jun 24, 11 AM $ 1.69
+2.34%
$ 851.01 million $ 15.13 million
Jun 24, 10 AM $ 1.65
+0.47%
$ 831.52 million $ 14.84 million
Jun 24, 9 AM $ 1.65
-0.21%
$ 827.59 million $ 15.15 million
Jun 24, 8 AM $ 1.65
+0.10%
$ 829.37 million $ 15.4 million
Jun 24, 7 AM $ 1.65
-0.53%
$ 828.53 million $ 15.57 million
Jun 24, 6 AM $ 1.66
+0.52%
$ 832.89 million $ 15.56 million
Jun 24, 5 AM $ 1.65
+0.70%
$ 828.57 million $ 16 million
Jun 24, 4 AM $ 1.64
+1.01%
$ 822.84 million $ 16.07 million
Jun 24, 3 AM $ 1.62
-0.92%
$ 814.62 million $ 15.96 million
Jun 24, 2 AM $ 1.64
+0.06%
$ 822.15 million $ 15.83 million
Jun 24, 1 AM $ 1.63
-0.55%
$ 821.68 million $ 15.67 million
Jun 24, 12 AM $ 1.64
-0.79%
$ 826.26 million $ 15.43 million
Jun 23, 11 PM $ 1.66
+0.45%
$ 832.83 million $ 15.34 million
Jun 23, 10 PM $ 1.65
-0.60%
$ 829.08 million $ 15.25 million
Jun 23, 9 PM $ 1.66
+0.36%
$ 834.1 million $ 15.34 million
Jun 23, 8 PM $ 1.65
-0.08%
$ 831.02 million $ 15.34 million
Jun 23, 7 PM $ 1.65
+0.00%
$ 831.7 million $ 15.39 million
Jun 23, 6 PM $ 1.65
-0.12%
$ 831.71 million $ 15.73 million
Jun 23, 5 PM $ 1.66
-0.57%
$ 832.73 million $ 15.72 million
Jun 23, 4 PM $ 1.67
+1.65%
$ 837.51 million $ 15.74 million
Jun 23, 3 PM $ 1.64
-0.74%
$ 823.89 million $ 14.75 million
Jun 23, 2 PM $ 1.65
-2.45%
$ 830.07 million $ 12.73 million
Jun 23, 1 PM $ 1.69
-1.99%
$ 850.92 million $ 11.86 million
Jun 23, 12 PM $ 1.73
-0.29%
$ 868.21 million $ 10.86 million
Jun 23, 11 AM $ 1.73
+0.59%
$ 870.7 million $ 11.07 million
Jun 23, 10 AM $ 1.72
-0.34%
$ 865.56 million $ 11.06 million
Jun 23, 9 AM $ 1.73
-0.28%
$ 868.49 million $ 11 million
Jun 23, 8 AM $ 1.73
-0.77%
$ 870.91 million $ 11.77 million
Jun 23, 7 AM $ 1.75
-0.55%
$ 877.68 million $ 11.6 million
Jun 23, 6 AM $ 1.76
-0.98%
$ 882.5 million $ 11.52 million
Jun 23, 5 AM $ 1.77
-0.87%
$ 891.22 million $ 10.83 million
Jun 23, 4 AM $ 1.79
-0.29%
$ 899 million $ 10.66 million
Jun 23, 3 AM $ 1.79
-0.13%
$ 901.58 million $ 10.78 million
Jun 23, 2 AM $ 1.8
+0.14%
$ 902.74 million $ 10.94 million
Jun 23, 1 AM $ 1.79
-0.05%
$ 901.52 million $ 11.07 million
Jun 23, 12 AM $ 1.79
+0.25%
$ 901.99 million $ 11.21 million
Jun 22, 11 PM $ 1.79
+0.01%
$ 899.79 million $ 11.18 million
Jun 22, 10 PM $ 1.79
-0.71%
$ 899.7 million $ 11.41 million
Jun 22, 9 PM $ 1.8
-0.06%
$ 906.14 million $ 11.31 million
Jun 22, 8 PM $ 1.8
+0.39%
$ 906.64 million $ 11.4 million
Jun 22, 7 PM $ 1.8
-0.82%
$ 903.11 million $ 11.28 million
Jun 22, 6 PM $ 1.81
-0.96%
$ 910.58 million $ 10.87 million
Jun 22, 5 PM $ 1.83
-0.10%
$ 919.41 million $ 10.85 million
Jun 22, 4 PM $ 1.83
+0.18%
$ 920.34 million $ 10.55 million
Jun 22, 3 PM $ 1.83
-0.32%
$ 918.72 million $ 10.48 million
Jun 22, 2 PM $ 1.83
-2.05%
$ 921.63 million $ 10.42 million
Jun 22, 1 PM $ 1.87
+1.20%
$ 940.84 million $ 10.25 million
Jun 22, 12 PM $ 1.85
+0.78%
$ 929.67 million $ 9.83 million