Morpho Token Historical Data

MORPHO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 1.68
+0.54%
$ 845.14 million $ 16.24 million
Jun 26, 2 PM $ 1.67
-0.89%
$ 840.6 million $ 16.85 million
Jun 26, 1 PM $ 1.69
+0.68%
$ 848.18 million $ 18.16 million
Jun 26, 12 PM $ 1.68
+0.29%
$ 842.55 million $ 19.22 million
Jun 26, 11 AM $ 1.67
+0.69%
$ 840.09 million $ 19.16 million
Jun 26, 10 AM $ 1.66
-0.08%
$ 834.33 million $ 19.49 million
Jun 26, 9 AM $ 1.66
-1.11%
$ 834.95 million $ 19.8 million
Jun 26, 8 AM $ 1.68
-0.67%
$ 844.29 million $ 19.86 million
Jun 26, 7 AM $ 1.69
+0.31%
$ 849.95 million $ 19.76 million
Jun 26, 6 AM $ 1.69
+1.26%
$ 847.33 million $ 19.65 million
Jun 26, 5 AM $ 1.66
+1.40%
$ 836.81 million $ 18.94 million
Jun 26, 4 AM $ 1.65
-0.95%
$ 830.96 million $ 18.82 million
Jun 26, 3 AM $ 1.67
+1.12%
$ 838.92 million $ 18.63 million
Jun 26, 2 AM $ 1.65
-1.93%
$ 829.69 million $ 17.64 million
Jun 26, 1 AM $ 1.68
-1.06%
$ 845.9 million $ 16 million
Jun 26, 12 AM $ 1.7
-0.21%
$ 854.94 million $ 15.3 million
Jun 25, 11 PM $ 1.7
-0.11%
$ 856.76 million $ 15.7 million
Jun 25, 10 PM $ 1.71
-1.82%
$ 857.72 million $ 15.53 million
Jun 25, 9 PM $ 1.74
+1.34%
$ 873.64 million $ 15.69 million
Jun 25, 8 PM $ 1.71
-0.05%
$ 862.06 million $ 16.21 million
Jun 25, 7 PM $ 1.72
-0.65%
$ 862.44 million $ 16.71 million
Jun 25, 6 PM $ 1.73
-1.77%
$ 868.05 million $ 17.08 million
Jun 25, 5 PM $ 1.76
+2.14%
$ 883.81 million $ 17.7 million
Jun 25, 4 PM $ 1.72
-2.07%
$ 865.34 million $ 18.29 million
Jun 25, 3 PM $ 1.76
+0.87%
$ 883.56 million $ 19.83 million
Jun 25, 2 PM $ 1.74
+3.25%
$ 876.11 million $ 21.04 million
Jun 25, 1 PM $ 1.69
-5.07%
$ 848.42 million $ 19.86 million
Jun 25, 12 PM $ 1.78
-0.20%
$ 893.78 million $ 19.46 million
Jun 25, 11 AM $ 1.78
+0.31%
$ 895.62 million $ 19.02 million
Jun 25, 10 AM $ 1.78
+0.28%
$ 892.87 million $ 18.92 million
Jun 25, 9 AM $ 1.77
+1.25%
$ 890.35 million $ 18.67 million
Jun 25, 8 AM $ 1.75
-0.22%
$ 879.39 million $ 18.43 million
Jun 25, 7 AM $ 1.75
+0.63%
$ 881.22 million $ 18.39 million
Jun 25, 6 AM $ 1.74
-0.77%
$ 875.71 million $ 18.45 million
Jun 25, 5 AM $ 1.76
-0.27%
$ 882.54 million $ 18.7 million
Jun 25, 4 AM $ 1.76
+1.13%
$ 884.9 million $ 18.6 million
Jun 25, 3 AM $ 1.74
-0.21%
$ 875.03 million $ 18.24 million
Jun 25, 2 AM $ 1.74
+0.60%
$ 876.91 million $ 18.16 million
Jun 25, 1 AM $ 1.73
+0.44%
$ 871.68 million $ 18.16 million
Jun 25, 12 AM $ 1.73
+0.09%
$ 867.77 million $ 18.19 million
Jun 24, 11 PM $ 1.72
+0.73%
$ 867.04 million $ 17.5 million
Jun 24, 10 PM $ 1.71
-1.00%
$ 860.72 million $ 17.47 million
Jun 24, 9 PM $ 1.73
-0.55%
$ 869.46 million $ 14.36 million
Jun 24, 8 PM $ 1.74
+1.11%
$ 874.25 million $ 16.7 million
Jun 24, 7 PM $ 1.72
+1.53%
$ 864.58 million $ 13.38 million
Jun 24, 6 PM $ 1.69
+0.75%
$ 851.56 million $ 15.83 million
Jun 24, 5 PM $ 1.68
+0.09%
$ 845.22 million $ 15.28 million
Jun 24, 4 PM $ 1.68
-1.06%
$ 844.67 million $ 14.61 million
Jun 24, 3 PM $ 1.7
+1.47%
$ 853.79 million $ 13.36 million
Jun 24, 2 PM $ 1.67
+0.45%
$ 841.44 million $ 14.03 million