Morpho Token Historical Data

MORPHO Page 23
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 1.95
+0.02%
$ 978.47 million $ 11.55 million
5:59 PM $ 1.95
+0.07%
$ 978.91 million $ 11.65 million
5:58 PM $ 1.95
+0.01%
$ 978.91 million $ 11.7 million
5:57 PM $ 1.95
+0.02%
$ 978.91 million $ 11.7 million
5:56 PM $ 1.95
+0.01%
$ 978.91 million $ 11.7 million
5:55 PM $ 1.95
-0.04%
$ 978.91 million $ 11.7 million
5:54 PM $ 1.95
-0.06%
$ 978.21 million $ 11.7 million
5:53 PM $ 1.95
+0.00%
$ 978.21 million $ 11.71 million
5:52 PM $ 1.95
-0.01%
$ 978.21 million $ 11.72 million
5:51 PM $ 1.95
-0.01%
$ 978.21 million $ 11.72 million
5:50 PM $ 1.95
+0.00%
$ 978.21 million $ 11.72 million
5:49 PM $ 1.95
+0.06%
$ 978.99 million $ 11.72 million
5:48 PM $ 1.95
+0.03%
$ 978.99 million $ 11.72 million
5:47 PM $ 1.95
-0.02%
$ 978.99 million $ 11.72 million
5:46 PM $ 1.95
-0.01%
$ 978.99 million $ 11.72 million
5:45 PM $ 1.95
+0.02%
$ 978.99 million $ 11.73 million
5:44 PM $ 1.95
-0.01%
$ 978.21 million $ 11.73 million
5:43 PM $ 1.95
+0.00%
$ 978.21 million $ 11.73 million
5:42 PM $ 1.95
-0.01%
$ 978.21 million $ 11.74 million
5:41 PM $ 1.95
+0.00%
$ 978.21 million $ 11.74 million
5:40 PM $ 1.95
-0.01%
$ 978.21 million $ 11.74 million
5:39 PM $ 1.95
-0.03%
$ 978.57 million $ 11.74 million
5:38 PM $ 1.95
-0.02%
$ 978.57 million $ 11.74 million
5:37 PM $ 1.95
+0.00%
$ 978.57 million $ 11.75 million
5:36 PM $ 1.95
-0.01%
$ 978.57 million $ 11.75 million
5:35 PM $ 1.95
+0.03%
$ 978.57 million $ 11.75 million
5:34 PM $ 1.95
-0.02%
$ 978.97 million $ 11.75 million
5:33 PM $ 1.95
+0.04%
$ 978.97 million $ 11.75 million
5:32 PM $ 1.95
+0.01%
$ 978.97 million $ 11.75 million
5:31 PM $ 1.95
+0.00%
$ 978.97 million $ 11.76 million
5:30 PM $ 1.95
+0.01%
$ 978.97 million $ 11.76 million
5:29 PM $ 1.95
+0.01%
$ 978.55 million $ 11.76 million
5:28 PM $ 1.95
+0.00%
$ 978.55 million $ 11.76 million
5:27 PM $ 1.95
+0.00%
$ 978.55 million $ 11.76 million
5:26 PM $ 1.95
+0.00%
$ 978.55 million $ 11.77 million
5:25 PM $ 1.95
-0.02%
$ 978.55 million $ 11.77 million
5:24 PM $ 1.95
-0.01%
$ 978.6 million $ 11.77 million
5:23 PM $ 1.95
+0.00%
$ 978.6 million $ 11.78 million
5:22 PM $ 1.95
+0.01%
$ 978.6 million $ 11.78 million
5:21 PM $ 1.95
+0.00%
$ 978.6 million $ 11.78 million
5:20 PM $ 1.95
-0.06%
$ 978.6 million $ 11.79 million
5:19 PM $ 1.95
-0.06%
$ 979.17 million $ 11.79 million
5:18 PM $ 1.95
+0.00%
$ 979.17 million $ 11.8 million
5:17 PM $ 1.95
-0.05%
$ 979.17 million $ 11.8 million
5:16 PM $ 1.95
-0.03%
$ 979.17 million $ 11.81 million
5:15 PM $ 1.95
-0.04%
$ 979.17 million $ 11.82 million
5:14 PM $ 1.95
-0.06%
$ 980.9 million $ 11.83 million
5:13 PM $ 1.95
+0.02%
$ 980.9 million $ 11.86 million
5:12 PM $ 1.95
-0.05%
$ 980.9 million $ 11.86 million
5:11 PM $ 1.95
-0.02%
$ 980.9 million $ 11.87 million