Morpho Token Historical Data

MORPHO Page 22
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 1.95
-0.01%
$ 978.21 million $ 11.74 million
5:39 PM $ 1.95
-0.03%
$ 978.57 million $ 11.74 million
5:38 PM $ 1.95
-0.02%
$ 978.57 million $ 11.74 million
5:37 PM $ 1.95
+0.00%
$ 978.57 million $ 11.75 million
5:36 PM $ 1.95
-0.01%
$ 978.57 million $ 11.75 million
5:35 PM $ 1.95
+0.03%
$ 978.57 million $ 11.75 million
5:34 PM $ 1.95
-0.02%
$ 978.97 million $ 11.75 million
5:33 PM $ 1.95
+0.04%
$ 978.97 million $ 11.75 million
5:32 PM $ 1.95
+0.01%
$ 978.97 million $ 11.75 million
5:31 PM $ 1.95
+0.00%
$ 978.97 million $ 11.76 million
5:30 PM $ 1.95
+0.01%
$ 978.97 million $ 11.76 million
5:29 PM $ 1.95
+0.01%
$ 978.55 million $ 11.76 million
5:28 PM $ 1.95
+0.00%
$ 978.55 million $ 11.76 million
5:27 PM $ 1.95
+0.00%
$ 978.55 million $ 11.76 million
5:26 PM $ 1.95
+0.00%
$ 978.55 million $ 11.77 million
5:25 PM $ 1.95
-0.02%
$ 978.55 million $ 11.77 million
5:24 PM $ 1.95
-0.01%
$ 978.6 million $ 11.77 million
5:23 PM $ 1.95
+0.00%
$ 978.6 million $ 11.78 million
5:22 PM $ 1.95
+0.01%
$ 978.6 million $ 11.78 million
5:21 PM $ 1.95
+0.00%
$ 978.6 million $ 11.78 million
5:20 PM $ 1.95
-0.06%
$ 978.6 million $ 11.79 million
5:19 PM $ 1.95
-0.06%
$ 979.17 million $ 11.79 million
5:18 PM $ 1.95
+0.00%
$ 979.17 million $ 11.8 million
5:17 PM $ 1.95
-0.05%
$ 979.17 million $ 11.8 million
5:16 PM $ 1.95
-0.03%
$ 979.17 million $ 11.81 million
5:15 PM $ 1.95
-0.04%
$ 979.17 million $ 11.82 million
5:14 PM $ 1.95
-0.06%
$ 980.9 million $ 11.83 million
5:13 PM $ 1.95
+0.02%
$ 980.9 million $ 11.86 million
5:12 PM $ 1.95
-0.05%
$ 980.9 million $ 11.86 million
5:11 PM $ 1.95
-0.02%
$ 980.9 million $ 11.87 million
5:10 PM $ 1.96
-0.02%
$ 980.9 million $ 11.91 million
5:09 PM $ 1.96
+0.03%
$ 982.14 million $ 11.95 million
5:08 PM $ 1.95
-0.02%
$ 982.14 million $ 11.99 million
5:07 PM $ 1.96
+0.00%
$ 982.14 million $ 12.01 million
5:06 PM $ 1.96
+0.01%
$ 982.14 million $ 12.02 million
5:05 PM $ 1.96
-0.06%
$ 982.14 million $ 12.02 million
5:04 PM $ 1.96
-0.03%
$ 982.44 million $ 12.05 million
5:03 PM $ 1.96
-0.02%
$ 982.44 million $ 12.06 million
5:02 PM $ 1.96
+0.01%
$ 982.44 million $ 12.06 million
5:01 PM $ 1.96
-0.02%
$ 982.44 million $ 12.06 million
5:00 PM $ 1.96
+0.10%
$ 982.44 million $ 12.07 million
4:59 PM $ 1.96
+0.10%
$ 982.24 million $ 12.11 million
4:58 PM $ 1.95
+0.04%
$ 982.24 million $ 12.14 million
4:57 PM $ 1.95
+0.02%
$ 982.24 million $ 12.22 million
4:56 PM $ 1.95
+0.01%
$ 982.24 million $ 12.3 million
4:55 PM $ 1.95
-0.03%
$ 982.24 million $ 12.3 million
4:54 PM $ 1.95
+0.00%
$ 980.69 million $ 12.3 million
4:53 PM $ 1.95
-0.03%
$ 980.69 million $ 12.31 million
4:52 PM $ 1.95
-0.04%
$ 980.69 million $ 12.31 million
4:51 PM $ 1.95
+0.02%
$ 980.69 million $ 12.31 million