Coinranking
Morpho Token Historical Data
MORPHO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 5 PM | $ 1.92 | +0.58% | ||
| Jun 30, 4 PM | $ 1.9 | +1.35% | ||
| Jun 30, 3 PM | $ 1.88 | +0.18% | ||
| Jun 30, 2 PM | $ 1.88 | -0.11% | ||
| Jun 30, 1 PM | $ 1.88 | +2.70% | ||
| Jun 30, 12 PM | $ 1.83 | -1.87% | ||
| Jun 30, 11 AM | $ 1.86 | -1.23% | ||
| Jun 30, 10 AM | $ 1.89 | +1.34% | ||
| Jun 30, 9 AM | $ 1.86 | -1.59% | ||
| Jun 30, 8 AM | $ 1.89 | -1.20% | ||
| Jun 30, 7 AM | $ 1.92 | -0.03% | ||
| Jun 30, 6 AM | $ 1.92 | +0.95% | ||
| Jun 30, 5 AM | $ 1.9 | +0.15% | ||
| Jun 30, 4 AM | $ 1.9 | +1.06% | ||
| Jun 30, 3 AM | $ 1.88 | -1.11% | ||
| Jun 30, 2 AM | $ 1.9 | -0.26% | ||
| Jun 30, 1 AM | $ 1.9 | +0.61% | ||
| Jun 30, 12 AM | $ 1.89 | +0.03% | ||
| Jun 29, 11 PM | $ 1.89 | +0.77% | ||
| Jun 29, 10 PM | $ 1.87 | -2.14% | ||
| Jun 29, 9 PM | $ 1.92 | +2.32% | ||
| Jun 29, 8 PM | $ 1.87 | +2.32% | ||
| Jun 29, 7 PM | $ 1.83 | +0.29% | ||
| Jun 29, 6 PM | $ 1.82 | +0.11% | ||
| Jun 29, 5 PM | $ 1.82 | +1.21% | ||
| Jun 29, 4 PM | $ 1.8 | -0.04% | ||
| Jun 29, 3 PM | $ 1.8 | -1.69% | ||
| Jun 29, 2 PM | $ 1.83 | +0.53% | ||
| Jun 29, 1 PM | $ 1.8 | -0.26% | ||
| Jun 29, 12 PM | $ 1.8 | -0.04% | ||
| Jun 29, 11 AM | $ 1.8 | +0.72% | ||
| Jun 29, 10 AM | $ 1.79 | +0.65% | ||
| Jun 29, 9 AM | $ 1.78 | -1.05% | ||
| Jun 29, 8 AM | $ 1.8 | +0.36% | ||
| Jun 29, 7 AM | $ 1.79 | +0.02% | ||
| Jun 29, 6 AM | $ 1.79 | +0.02% | ||
| Jun 29, 5 AM | $ 1.79 | +0.31% | ||
| Jun 29, 4 AM | $ 1.79 | +0.63% | ||
| Jun 29, 3 AM | $ 1.77 | +0.71% | ||
| Jun 29, 2 AM | $ 1.76 | +0.91% | ||
| Jun 29, 1 AM | $ 1.75 | -1.02% | ||
| Jun 29, 12 AM | $ 1.76 | +0.51% | ||
| Jun 28, 11 PM | $ 1.76 | +1.09% | ||
| Jun 28, 10 PM | $ 1.74 | +0.30% | ||
| Jun 28, 9 PM | $ 1.73 | +0.04% | ||
| Jun 28, 8 PM | $ 1.73 | -0.05% | ||
| Jun 28, 7 PM | $ 1.73 | +0.27% | ||
| Jun 28, 6 PM | $ 1.73 | -0.40% | ||
| Jun 28, 5 PM | $ 1.73 | -0.11% | ||
| Jun 28, 4 PM | $ 1.74 | -0.58% | ||