Morpho Token Historical Data

MORPHO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 1.92
+0.56%
$ 981.94 million $ 12.62 million
Jul 4, 6 PM $ 1.91
-1.78%
$ 976.46 million $ 12.79 million
Jul 4, 5 PM $ 1.94
+0.47%
$ 994.11 million $ 13.08 million
Jul 4, 4 PM $ 1.93
-0.32%
$ 989.42 million $ 13.59 million
Jul 4, 3 PM $ 1.94
+0.83%
$ 992.6 million $ 15.52 million
Jul 4, 2 PM $ 1.92
+0.20%
$ 984.46 million $ 16.64 million
Jul 4, 1 PM $ 1.92
-0.52%
$ 982.56 million $ 16.92 million
Jul 4, 12 PM $ 1.93
-0.05%
$ 987.9 million $ 17.14 million
Jul 4, 11 AM $ 1.93
+0.33%
$ 988.41 million $ 17.49 million
Jul 4, 10 AM $ 1.93
-0.47%
$ 985.37 million $ 17.38 million
Jul 4, 9 AM $ 1.94
-0.05%
$ 990.02 million $ 17.59 million
Jul 4, 8 AM $ 1.94
-2.40%
$ 990.47 million $ 17.83 million
Jul 4, 7 AM $ 1.98
-0.52%
$ 1.01 billion $ 17.74 million
Jul 4, 6 AM $ 1.99
-0.59%
$ 1.02 billion $ 18.02 million
Jul 4, 5 AM $ 2.01
+0.08%
$ 1.03 billion $ 18.67 million
Jul 4, 4 AM $ 2
+1.03%
$ 1.03 billion $ 19.01 million
Jul 4, 3 AM $ 1.98
-0.58%
$ 1.01 billion $ 19.26 million
Jul 4, 2 AM $ 2
+0.73%
$ 1.02 billion $ 19.16 million
Jul 4, 1 AM $ 1.98
+0.11%
$ 1.01 billion $ 19.17 million
Jul 4, 12 AM $ 1.98
+0.29%
$ 1.01 billion $ 19.3 million
Jul 3, 11 PM $ 1.97
+0.69%
$ 1.01 billion $ 19.23 million
Jul 3, 10 PM $ 1.96
+0.67%
$ 1 billion $ 19.25 million
Jul 3, 9 PM $ 1.95
-0.90%
$ 995.88 million $ 19.68 million
Jul 3, 8 PM $ 1.96
+0.69%
$ 1 billion $ 19.41 million
Jul 3, 7 PM $ 1.95
+0.08%
$ 997.64 million $ 19.74 million
Jul 3, 6 PM $ 1.95
-0.72%
$ 996.83 million $ 19.72 million
Jul 3, 5 PM $ 1.96
-2.94%
$ 1 billion $ 19.27 million
Jul 3, 4 PM $ 2.02
+2.88%
$ 1.03 billion $ 18.97 million
Jul 3, 3 PM $ 1.97
-0.25%
$ 1.01 billion $ 17.57 million
Jul 3, 2 PM $ 1.97
+0.97%
$ 1.01 billion $ 16.75 million
Jul 3, 1 PM $ 1.95
-0.52%
$ 998.55 million $ 17.7 million
Jul 3, 12 PM $ 1.96
+0.46%
$ 1 billion $ 19.34 million
Jul 3, 11 AM $ 1.95
-0.43%
$ 999.12 million $ 20.47 million
Jul 3, 10 AM $ 1.96
-0.87%
$ 1 billion $ 20.49 million
Jul 3, 9 AM $ 1.98
-1.24%
$ 1.01 billion $ 20.63 million
Jul 3, 8 AM $ 2
+0.15%
$ 1.02 billion $ 20.45 million
Jul 3, 7 AM $ 2
-0.41%
$ 1.02 billion $ 20.51 million
Jul 3, 6 AM $ 2.01
-0.40%
$ 1.03 billion $ 21.07 million
Jul 3, 5 AM $ 2.02
-0.86%
$ 1.03 billion $ 21.01 million
Jul 3, 4 AM $ 2.03
-0.70%
$ 1.04 billion $ 21.67 million
Jul 3, 3 AM $ 2.05
+0.67%
$ 1.05 billion $ 22.1 million
Jul 3, 2 AM $ 2.03
-0.68%
$ 1.04 billion $ 22.5 million
Jul 3, 1 AM $ 2.05
-0.22%
$ 1.05 billion $ 22.79 million
Jul 3, 12 AM $ 2.05
-0.98%
$ 1.05 billion $ 23.15 million
Jul 2, 11 PM $ 2.07
+0.53%
$ 1.06 billion $ 23.37 million
Jul 2, 10 PM $ 2.06
+0.98%
$ 1.05 billion $ 23.96 million
Jul 2, 9 PM $ 2.04
-0.04%
$ 1.04 billion $ 24.33 million
Jul 2, 8 PM $ 2.04
-0.60%
$ 1.05 billion $ 24.89 million
Jul 2, 7 PM $ 2.06
-2.34%
$ 1.05 billion $ 25.73 million
Jul 2, 6 PM $ 2.1
-0.93%
$ 1.08 billion $ 29 million