Morpho Token Historical Data

MORPHO Page 19
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 1.94
-0.04%
$ 976.2 million $ 12.31 million
4:18 PM $ 1.94
+0.00%
$ 976.2 million $ 12.31 million
4:17 PM $ 1.94
+0.00%
$ 976.2 million $ 12.31 million
4:16 PM $ 1.94
+0.01%
$ 976.2 million $ 12.31 million
4:15 PM $ 1.94
-0.12%
$ 976.2 million $ 12.31 million
4:14 PM $ 1.95
-0.03%
$ 977.72 million $ 12.31 million
4:13 PM $ 1.95
-0.01%
$ 977.72 million $ 12.32 million
4:12 PM $ 1.95
+0.00%
$ 977.72 million $ 12.34 million
4:11 PM $ 1.95
+0.00%
$ 977.72 million $ 12.34 million
4:10 PM $ 1.95
+0.01%
$ 977.72 million $ 12.34 million
4:09 PM $ 1.95
+0.03%
$ 977.92 million $ 12.34 million
4:08 PM $ 1.95
+0.00%
$ 977.92 million $ 12.33 million
4:07 PM $ 1.95
+0.00%
$ 977.92 million $ 12.33 million
4:06 PM $ 1.95
-0.04%
$ 977.92 million $ 12.33 million
4:05 PM $ 1.95
+0.02%
$ 977.92 million $ 12.32 million
4:04 PM $ 1.95
-0.02%
$ 977.79 million $ 12.3 million
4:03 PM $ 1.95
+0.00%
$ 977.79 million $ 12.37 million
4:02 PM $ 1.95
+0.01%
$ 977.79 million $ 12.37 million
4:01 PM $ 1.95
+0.00%
$ 977.79 million $ 12.37 million
4:00 PM $ 1.95
-0.03%
$ 977.79 million $ 12.37 million
3:59 PM $ 1.95
-0.03%
$ 978.27 million $ 12.39 million
3:58 PM $ 1.95
+0.00%
$ 978.27 million $ 12.39 million
3:57 PM $ 1.95
+0.00%
$ 978.27 million $ 12.4 million
3:56 PM $ 1.95
+0.00%
$ 978.27 million $ 12.4 million
3:55 PM $ 1.95
+0.02%
$ 978.27 million $ 12.4 million
3:54 PM $ 1.95
-0.01%
$ 978.39 million $ 12.42 million
3:53 PM $ 1.95
+0.02%
$ 978.39 million $ 12.43 million
3:52 PM $ 1.95
+0.00%
$ 978.39 million $ 12.43 million
3:51 PM $ 1.95
+0.00%
$ 978.39 million $ 12.44 million
3:50 PM $ 1.95
+0.02%
$ 978.39 million $ 12.45 million
3:49 PM $ 1.95
+0.11%
$ 978.06 million $ 12.48 million
3:48 PM $ 1.95
-0.01%
$ 978.06 million $ 12.53 million
3:47 PM $ 1.95
+0.00%
$ 978.06 million $ 12.57 million
3:46 PM $ 1.95
-0.01%
$ 978.06 million $ 12.59 million
3:45 PM $ 1.95
-0.08%
$ 978.06 million $ 12.6 million
3:44 PM $ 1.95
-0.13%
$ 977.87 million $ 12.6 million
3:43 PM $ 1.95
-0.02%
$ 977.87 million $ 12.62 million
3:42 PM $ 1.95
+0.00%
$ 977.87 million $ 12.62 million
3:41 PM $ 1.95
-0.01%
$ 977.87 million $ 12.62 million
3:40 PM $ 1.95
+0.00%
$ 977.87 million $ 12.62 million
3:39 PM $ 1.95
+0.06%
$ 979.38 million $ 12.62 million
3:38 PM $ 1.95
-0.01%
$ 979.38 million $ 12.62 million
3:37 PM $ 1.95
+0.00%
$ 979.38 million $ 12.63 million
3:36 PM $ 1.95
+0.00%
$ 979.38 million $ 12.63 million
3:35 PM $ 1.95
+0.08%
$ 979.38 million $ 12.65 million
3:34 PM $ 1.95
+0.03%
$ 978.06 million $ 12.75 million
3:33 PM $ 1.95
+0.04%
$ 978.06 million $ 12.79 million
3:32 PM $ 1.95
+0.01%
$ 978.06 million $ 12.79 million
3:31 PM $ 1.95
-0.03%
$ 978.06 million $ 12.8 million
3:30 PM $ 1.95
+0.18%
$ 978.06 million $ 12.8 million