Morpho Token Historical Data

MORPHO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 2.04
-0.32%
$ 1.05 billion $ 25.82 million
Jul 8, 8 PM $ 2.04
-0.61%
$ 1.05 billion $ 25.91 million
Jul 8, 7 PM $ 2.06
-0.68%
$ 1.06 billion $ 26.01 million
Jul 8, 6 PM $ 2.07
-1.02%
$ 1.06 billion $ 26.27 million
Jul 8, 5 PM $ 2.09
+0.06%
$ 1.08 billion $ 26.28 million
Jul 8, 4 PM $ 2.09
+0.70%
$ 1.08 billion $ 26.35 million
Jul 8, 3 PM $ 2.08
+0.35%
$ 1.07 billion $ 26.18 million
Jul 8, 2 PM $ 2.07
-0.49%
$ 1.06 billion $ 26.08 million
Jul 8, 1 PM $ 2.08
-1.67%
$ 1.07 billion $ 25.42 million
Jul 8, 12 PM $ 2.11
-0.78%
$ 1.08 billion $ 24.52 million
Jul 8, 11 AM $ 2.13
+2.14%
$ 1.09 billion $ 23.4 million
Jul 8, 10 AM $ 2.09
-0.35%
$ 1.07 billion $ 22.54 million
Jul 8, 9 AM $ 2.09
+1.10%
$ 1.07 billion $ 21.85 million
Jul 8, 8 AM $ 2.07
-0.23%
$ 1.06 billion $ 20.82 million
Jul 8, 7 AM $ 2.08
+1.91%
$ 1.06 billion $ 19.4 million
Jul 8, 6 AM $ 2.04
+1.28%
$ 1.04 billion $ 18.89 million
Jul 8, 5 AM $ 2.01
-1.41%
$ 1.03 billion $ 18.68 million
Jul 8, 4 AM $ 2.04
+0.14%
$ 1.04 billion $ 17.76 million
Jul 8, 3 AM $ 2.04
+0.59%
$ 1.04 billion $ 17.53 million
Jul 8, 2 AM $ 2.02
+1.76%
$ 1.04 billion $ 17.69 million
Jul 8, 1 AM $ 1.99
-1.73%
$ 1.02 billion $ 17.51 million
Jul 8, 12 AM $ 2.03
+0.65%
$ 1.04 billion $ 17.62 million
Jul 7, 11 PM $ 2.01
-0.03%
$ 1.03 billion $ 17.83 million
Jul 7, 10 PM $ 2.01
+0.18%
$ 1.03 billion $ 18.66 million
Jul 7, 9 PM $ 2.01
+0.54%
$ 1.03 billion $ 18.59 million
Jul 7, 8 PM $ 2
-1.11%
$ 1.02 billion $ 18.79 million
Jul 7, 7 PM $ 2.02
+0.83%
$ 1.03 billion $ 18.53 million
Jul 7, 6 PM $ 2
-0.61%
$ 1.03 billion $ 18.07 million
Jul 7, 5 PM $ 2.02
+0.67%
$ 1.03 billion $ 18.04 million
Jul 7, 4 PM $ 2
+0.21%
$ 1.02 billion $ 17.99 million
Jul 7, 3 PM $ 2
+0.68%
$ 1.02 billion $ 18.39 million
Jul 7, 2 PM $ 1.99
+0.02%
$ 1.02 billion $ 19.9 million
Jul 7, 1 PM $ 1.99
-0.60%
$ 1.02 billion $ 19.82 million
Jul 7, 12 PM $ 2
-0.16%
$ 1.02 billion $ 20.09 million
Jul 7, 11 AM $ 2
+0.50%
$ 1.02 billion $ 20.42 million
Jul 7, 10 AM $ 1.99
-0.72%
$ 1.02 billion $ 19.9 million
Jul 7, 9 AM $ 2
-0.84%
$ 1.03 billion $ 19.67 million
Jul 7, 8 AM $ 2.02
+1.51%
$ 1.03 billion $ 19.49 million
Jul 7, 7 AM $ 1.99
+0.53%
$ 1.02 billion $ 18.56 million
Jul 7, 6 AM $ 1.98
+0.34%
$ 1.01 billion $ 18.35 million
Jul 7, 5 AM $ 1.97
-0.19%
$ 1.01 billion $ 17.82 million
Jul 7, 4 AM $ 1.98
-0.90%
$ 1.01 billion $ 17.51 million
Jul 7, 3 AM $ 2
-0.99%
$ 1.02 billion $ 17.52 million
Jul 7, 2 AM $ 2.02
-0.50%
$ 1.03 billion $ 17.15 million
Jul 7, 1 AM $ 2.03
-1.67%
$ 1.04 billion $ 16.79 million
Jul 7, 12 AM $ 2.06
+2.52%
$ 1.05 billion $ 16.44 million
Jul 6, 11 PM $ 2.01
+2.57%
$ 1.03 billion $ 15.57 million
Jul 6, 10 PM $ 1.96
-0.26%
$ 1 billion $ 14.54 million
Jul 6, 9 PM $ 1.96
-0.86%
$ 1 billion $ 14.94 million
Jul 6, 8 PM $ 1.98
-0.17%
$ 1.01 billion $ 14.6 million