Morpho Token Historical Data

MORPHO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 2.03
+1.21%
$ 1.05 billion $ 19.33 million
Jul 12, 11 PM $ 2.01
+1.99%
$ 1.03 billion $ 18.86 million
Jul 12, 10 PM $ 1.97
-1.65%
$ 1.01 billion $ 19.01 million
Jul 12, 9 PM $ 2
+0.06%
$ 1.03 billion $ 18.58 million
Jul 12, 8 PM $ 2
-1.27%
$ 1.03 billion $ 18.77 million
Jul 12, 7 PM $ 2.02
+1.42%
$ 1.04 billion $ 19 million
Jul 12, 6 PM $ 2
-0.17%
$ 1.03 billion $ 18.59 million
Jul 12, 5 PM $ 2
-1.11%
$ 1.03 billion $ 18.77 million
Jul 12, 4 PM $ 2.02
+0.99%
$ 1.04 billion $ 18.84 million
Jul 12, 3 PM $ 2
-0.20%
$ 1.03 billion $ 18.8 million
Jul 12, 2 PM $ 2.01
+0.38%
$ 1.03 billion $ 19.59 million
Jul 12, 1 PM $ 2
-0.02%
$ 1.03 billion $ 21.26 million
Jul 12, 12 PM $ 2
+0.27%
$ 1.03 billion $ 21.18 million
Jul 12, 11 AM $ 1.99
+0.31%
$ 1.03 billion $ 21.07 million
Jul 12, 10 AM $ 1.99
-0.14%
$ 1.02 billion $ 20.62 million
Jul 12, 9 AM $ 1.99
-0.14%
$ 1.03 billion $ 21.12 million
Jul 12, 8 AM $ 1.99
-1.79%
$ 1.03 billion $ 21.05 million
Jul 12, 7 AM $ 2.03
+0.31%
$ 1.05 billion $ 20.66 million
Jul 12, 6 AM $ 2.02
-0.61%
$ 1.04 billion $ 20.75 million
Jul 12, 5 AM $ 2.04
-0.07%
$ 1.05 billion $ 20.6 million
Jul 12, 4 AM $ 2.04
-2.17%
$ 1.05 billion $ 20.44 million
Jul 12, 3 AM $ 2.08
+0.20%
$ 1.07 billion $ 20.21 million
Jul 12, 2 AM $ 2.08
-0.85%
$ 1.07 billion $ 20.72 million
Jul 12, 1 AM $ 2.1
-0.59%
$ 1.08 billion $ 20.75 million
Jul 12, 12 AM $ 2.11
+1.53%
$ 1.09 billion $ 21.24 million
Jul 11, 11 PM $ 2.08
-1.68%
$ 1.07 billion $ 21.07 million
Jul 11, 10 PM $ 2.11
-0.19%
$ 1.09 billion $ 20.97 million
Jul 11, 9 PM $ 2.12
-1.18%
$ 1.09 billion $ 20.72 million
Jul 11, 8 PM $ 2.14
+0.60%
$ 1.1 billion $ 21.06 million
Jul 11, 7 PM $ 2.13
-0.90%
$ 1.1 billion $ 21.58 million
Jul 11, 6 PM $ 2.15
-0.12%
$ 1.11 billion $ 22.53 million
Jul 11, 5 PM $ 2.15
+0.05%
$ 1.11 billion $ 22.75 million
Jul 11, 4 PM $ 2.15
-2.75%
$ 1.11 billion $ 22.86 million
Jul 11, 3 PM $ 2.21
-0.45%
$ 1.14 billion $ 22.98 million
Jul 11, 2 PM $ 2.22
+2.83%
$ 1.14 billion $ 22.84 million
Jul 11, 1 PM $ 2.16
+0.49%
$ 1.11 billion $ 21.64 million
Jul 11, 12 PM $ 2.15
+1.51%
$ 1.11 billion $ 21.92 million
Jul 11, 11 AM $ 2.12
+0.35%
$ 1.09 billion $ 21.58 million
Jul 11, 10 AM $ 2.11
+1.70%
$ 1.09 billion $ 21.55 million
Jul 11, 9 AM $ 2.07
+0.18%
$ 1.07 billion $ 21.49 million
Jul 11, 8 AM $ 2.07
-0.09%
$ 1.07 billion $ 21.78 million
Jul 11, 7 AM $ 2.07
-0.11%
$ 1.07 billion $ 22.1 million
Jul 11, 6 AM $ 2.07
-0.81%
$ 1.07 billion $ 22.47 million
Jul 11, 5 AM $ 2.09
-0.35%
$ 1.08 billion $ 23.17 million
Jul 11, 4 AM $ 2.1
+0.68%
$ 1.08 billion $ 23.95 million
Jul 11, 3 AM $ 2.08
-1.61%
$ 1.07 billion $ 24.42 million
Jul 11, 2 AM $ 2.12
-0.29%
$ 1.09 billion $ 24.99 million
Jul 11, 1 AM $ 2.12
-2.38%
$ 1.1 billion $ 25.33 million
Jul 11, 12 AM $ 2.18
-0.50%
$ 1.12 billion $ 25.59 million
Jul 10, 11 PM $ 2.19
+0.00%
$ 1.13 billion $ 25.9 million