Morpho Token Historical Data

MORPHO Page 15
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 1.95
-0.08%
$ 978.06 million $ 12.6 million
3:44 PM $ 1.95
-0.13%
$ 977.87 million $ 12.6 million
3:43 PM $ 1.95
-0.02%
$ 977.87 million $ 12.62 million
3:42 PM $ 1.95
+0.00%
$ 977.87 million $ 12.62 million
3:41 PM $ 1.95
-0.01%
$ 977.87 million $ 12.62 million
3:40 PM $ 1.95
+0.00%
$ 977.87 million $ 12.62 million
3:39 PM $ 1.95
+0.06%
$ 979.38 million $ 12.62 million
3:38 PM $ 1.95
-0.01%
$ 979.38 million $ 12.62 million
3:37 PM $ 1.95
+0.00%
$ 979.38 million $ 12.63 million
3:36 PM $ 1.95
+0.00%
$ 979.38 million $ 12.63 million
3:35 PM $ 1.95
+0.08%
$ 979.38 million $ 12.65 million
3:34 PM $ 1.95
+0.03%
$ 978.06 million $ 12.75 million
3:33 PM $ 1.95
+0.04%
$ 978.06 million $ 12.79 million
3:32 PM $ 1.95
+0.01%
$ 978.06 million $ 12.79 million
3:31 PM $ 1.95
-0.03%
$ 978.06 million $ 12.8 million
3:30 PM $ 1.95
+0.18%
$ 978.06 million $ 12.8 million
3:29 PM $ 1.94
+0.18%
$ 975.83 million $ 12.8 million
3:28 PM $ 1.94
+0.03%
$ 975.83 million $ 12.79 million
3:27 PM $ 1.94
+0.01%
$ 975.83 million $ 12.79 million
3:26 PM $ 1.94
+0.05%
$ 975.83 million $ 12.78 million
3:25 PM $ 1.94
-0.01%
$ 975.83 million $ 12.77 million
3:24 PM $ 1.94
+0.01%
$ 973.37 million $ 12.78 million
3:23 PM $ 1.94
-0.02%
$ 973.37 million $ 12.8 million
3:22 PM $ 1.94
+0.00%
$ 973.37 million $ 12.81 million
3:21 PM $ 1.94
+0.00%
$ 973.37 million $ 12.81 million
3:20 PM $ 1.94
-0.18%
$ 973.37 million $ 12.82 million
3:19 PM $ 1.94
-0.15%
$ 975.31 million $ 12.81 million
3:18 PM $ 1.94
-0.01%
$ 975.31 million $ 12.8 million
3:17 PM $ 1.95
-0.01%
$ 975.31 million $ 12.79 million
3:16 PM $ 1.95
-0.08%
$ 975.31 million $ 12.68 million
3:15 PM $ 1.95
+0.01%
$ 975.31 million $ 12.65 million
3:14 PM $ 1.95
+0.04%
$ 977.73 million $ 12.66 million
3:13 PM $ 1.95
+0.00%
$ 977.73 million $ 12.66 million
3:12 PM $ 1.95
+0.00%
$ 977.73 million $ 12.66 million
3:11 PM $ 1.95
+0.00%
$ 977.73 million $ 12.68 million
3:10 PM $ 1.95
+0.03%
$ 977.73 million $ 12.69 million
3:09 PM $ 1.95
+0.00%
$ 977.05 million $ 12.69 million
3:08 PM $ 1.95
+0.01%
$ 977.05 million $ 12.73 million
3:07 PM $ 1.95
+0.01%
$ 977.05 million $ 12.75 million
3:06 PM $ 1.95
+0.00%
$ 977.05 million $ 12.77 million
3:05 PM $ 1.95
+0.05%
$ 977.05 million $ 12.78 million
3:04 PM $ 1.94
+0.01%
$ 976.38 million $ 12.8 million
3:03 PM $ 1.94
+0.00%
$ 976.38 million $ 12.94 million
3:02 PM $ 1.94
+0.00%
$ 976.38 million $ 13 million
3:01 PM $ 1.94
+0.02%
$ 976.38 million $ 13.04 million
3:00 PM $ 1.94
+0.04%
$ 976.38 million $ 13.09 million
2:59 PM $ 1.94
+0.03%
$ 975.65 million $ 13.09 million
2:58 PM $ 1.94
+0.00%
$ 975.65 million $ 13.09 million
2:57 PM $ 1.94
+0.00%
$ 975.65 million $ 13.1 million
2:56 PM $ 1.94
+0.00%
$ 975.65 million $ 13.11 million