Coinranking
Morpho Token Historical Data
MORPHO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2 AM | $ 2.04 | +0.18% | ||
| Jul 17, 1 AM | $ 2.04 | -2.32% | ||
| Jul 17, 12 AM | $ 2.09 | +0.52% | ||
| Jul 16, 11 PM | $ 2.08 | +1.11% | ||
| Jul 16, 10 PM | $ 2.05 | +0.03% | ||
| Jul 16, 9 PM | $ 2.05 | +1.18% | ||
| Jul 16, 8 PM | $ 2.03 | +0.76% | ||
| Jul 16, 7 PM | $ 2.01 | +0.65% | ||
| Jul 16, 6 PM | $ 2 | +0.09% | ||
| Jul 16, 5 PM | $ 2 | -0.95% | ||
| Jul 16, 4 PM | $ 2.02 | -0.58% | ||
| Jul 16, 3 PM | $ 2.03 | -3.42% | ||
| Jul 16, 2 PM | $ 2.1 | -2.03% | ||
| Jul 16, 1 PM | $ 2.15 | +0.27% | ||
| Jul 16, 12 PM | $ 2.14 | +0.42% | ||
| Jul 16, 11 AM | $ 2.13 | +1.48% | ||
| Jul 16, 10 AM | $ 2.1 | +0.25% | ||
| Jul 16, 9 AM | $ 2.1 | -0.02% | ||
| Jul 16, 8 AM | $ 2.1 | -0.41% | ||
| Jul 16, 7 AM | $ 2.1 | -0.82% | ||
| Jul 16, 6 AM | $ 2.12 | -0.05% | ||
| Jul 16, 5 AM | $ 2.12 | +0.24% | ||
| Jul 16, 4 AM | $ 2.12 | -0.17% | ||
| Jul 16, 3 AM | $ 2.12 | +1.19% | ||
| Jul 16, 2 AM | $ 2.1 | +1.27% | ||
| Jul 16, 1 AM | $ 2.07 | +1.23% | ||
| Jul 16, 12 AM | $ 2.05 | +1.20% | ||
| Jul 15, 11 PM | $ 2.02 | +0.06% | ||
| Jul 15, 10 PM | $ 2.02 | +0.27% | ||
| Jul 15, 9 PM | $ 2.01 | -1.80% | ||
| Jul 15, 8 PM | $ 2.05 | +0.38% | ||
| Jul 15, 7 PM | $ 2.04 | -0.05% | ||
| Jul 15, 6 PM | $ 2.04 | -1.04% | ||
| Jul 15, 5 PM | $ 2.06 | +0.27% | ||
| Jul 15, 4 PM | $ 2.06 | -0.35% | ||
| Jul 15, 3 PM | $ 2.07 | +0.63% | ||
| Jul 15, 2 PM | $ 2.05 | -0.84% | ||
| Jul 15, 1 PM | $ 2.07 | -0.88% | ||
| Jul 15, 12 PM | $ 2.09 | +0.54% | ||
| Jul 15, 11 AM | $ 2.08 | -1.20% | ||
| Jul 15, 10 AM | $ 2.1 | +0.69% | ||
| Jul 15, 9 AM | $ 2.09 | +0.33% | ||
| Jul 15, 8 AM | $ 2.08 | +1.09% | ||
| Jul 15, 7 AM | $ 2.06 | +0.04% | ||
| Jul 15, 6 AM | $ 2.06 | +0.76% | ||
| Jul 15, 5 AM | $ 2.04 | +1.00% | ||
| Jul 15, 4 AM | $ 2.02 | +0.74% | ||
| Jul 15, 3 AM | $ 2.01 | -0.95% | ||
| Jul 15, 2 AM | $ 2.03 | +0.34% | ||
| Jul 15, 1 AM | $ 2.02 | -0.96% | ||