Morpho Token Historical Data

MORPHO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 1.99
+0.29%
$ 1.03 billion $ 25.88 million
Jul 23, 5 AM $ 1.98
-0.17%
$ 1.02 billion $ 25.95 million
Jul 23, 4 AM $ 1.98
+0.74%
$ 1.02 billion $ 25.91 million
Jul 23, 3 AM $ 1.97
+0.25%
$ 1.02 billion $ 25.96 million
Jul 23, 2 AM $ 1.96
+1.96%
$ 1.01 billion $ 26.07 million
Jul 23, 1 AM $ 1.93
+0.81%
$ 994.43 million $ 23.89 million
Jul 23, 12 AM $ 1.91
-0.47%
$ 986.45 million $ 23.65 million
Jul 22, 11 PM $ 1.92
-0.39%
$ 991.14 million $ 23.53 million
Jul 22, 10 PM $ 1.93
-0.49%
$ 995.01 million $ 23.44 million
Jul 22, 9 PM $ 1.94
-0.65%
$ 999.9 million $ 23.64 million
Jul 22, 8 PM $ 1.95
-0.20%
$ 1.01 billion $ 23.55 million
Jul 22, 7 PM $ 1.95
+0.06%
$ 1.01 billion $ 23.67 million
Jul 22, 6 PM $ 1.95
-0.53%
$ 1.01 billion $ 23.81 million
Jul 22, 5 PM $ 1.96
+0.09%
$ 1.01 billion $ 23.69 million
Jul 22, 4 PM $ 1.96
+6.13%
$ 1.01 billion $ 23.16 million
Jul 22, 3 PM $ 1.84
-6.11%
$ 952.29 million $ 17.49 million
Jul 22, 2 PM $ 1.96
-2.70%
$ 1.01 billion $ 14.21 million
Jul 22, 1 PM $ 2.02
+0.67%
$ 1.04 billion $ 12.32 million
Jul 22, 12 PM $ 2.01
-0.74%
$ 1.04 billion $ 12.99 million
Jul 22, 11 AM $ 2.02
-0.60%
$ 1.04 billion $ 13.28 million
Jul 22, 10 AM $ 2.03
-0.04%
$ 1.05 billion $ 13.54 million
Jul 22, 9 AM $ 2.03
+0.25%
$ 1.05 billion $ 13.45 million
Jul 22, 8 AM $ 2.03
+0.54%
$ 1.05 billion $ 13.94 million
Jul 22, 7 AM $ 2.02
+0.02%
$ 1.04 billion $ 14.71 million
Jul 22, 6 AM $ 2.02
-0.41%
$ 1.04 billion $ 14.89 million
Jul 22, 5 AM $ 2.02
-0.31%
$ 1.05 billion $ 15.26 million
Jul 22, 4 AM $ 2.03
-1.23%
$ 1.05 billion $ 15.7 million
Jul 22, 3 AM $ 2.06
-0.73%
$ 1.06 billion $ 15.62 million
Jul 22, 2 AM $ 2.07
+0.81%
$ 1.07 billion $ 15.58 million
Jul 22, 1 AM $ 2.06
-0.59%
$ 1.06 billion $ 15.39 million
Jul 22, 12 AM $ 2.07
-0.18%
$ 1.07 billion $ 15.48 million
Jul 21, 11 PM $ 2.07
+0.13%
$ 1.07 billion $ 15.74 million
Jul 21, 10 PM $ 2.07
+1.11%
$ 1.07 billion $ 15.33 million
Jul 21, 9 PM $ 2.05
+0.05%
$ 1.06 billion $ 14.98 million
Jul 21, 8 PM $ 2.04
-0.20%
$ 1.06 billion $ 14.95 million
Jul 21, 7 PM $ 2.05
+0.34%
$ 1.06 billion $ 14.85 million
Jul 21, 6 PM $ 2.04
+0.24%
$ 1.05 billion $ 14.58 million
Jul 21, 5 PM $ 2.04
+0.18%
$ 1.05 billion $ 14.46 million
Jul 21, 4 PM $ 2.03
+0.49%
$ 1.05 billion $ 14.1 million
Jul 21, 3 PM $ 2.02
+0.38%
$ 1.04 billion $ 14.46 million
Jul 21, 2 PM $ 2.02
+0.97%
$ 1.04 billion $ 14.74 million
Jul 21, 1 PM $ 2
-0.13%
$ 1.03 billion $ 14.75 million
Jul 21, 12 PM $ 2
-0.12%
$ 1.03 billion $ 14.47 million
Jul 21, 11 AM $ 2
-0.24%
$ 1.03 billion $ 14.31 million
Jul 21, 10 AM $ 2.01
-0.04%
$ 1.04 billion $ 14.21 million
Jul 21, 9 AM $ 2.01
-0.73%
$ 1.04 billion $ 14.23 million
Jul 21, 8 AM $ 2.02
+0.00%
$ 1.04 billion $ 13.66 million
Jul 21, 7 AM $ 2.02
+0.73%
$ 1.04 billion $ 12.97 million
Jul 21, 6 AM $ 2.01
-0.64%
$ 1.04 billion $ 13.25 million
Jul 21, 5 AM $ 2.02
+0.77%
$ 1.04 billion $ 13.09 million