Morpho Token Historical Data

MORPHO Page 10
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 1.94
-0.03%
$ 975.35 million $ 13.17 million
2:36 PM $ 1.94
+0.00%
$ 975.35 million $ 13.17 million
2:35 PM $ 1.94
-0.08%
$ 975.35 million $ 13.18 million
2:34 PM $ 1.94
-0.10%
$ 976.12 million $ 13.18 million
2:33 PM $ 1.95
-0.06%
$ 976.12 million $ 13.19 million
2:32 PM $ 1.95
+0.04%
$ 976.12 million $ 13.19 million
2:31 PM $ 1.95
+0.00%
$ 976.12 million $ 13.19 million
2:30 PM $ 1.95
+0.02%
$ 976.12 million $ 13.19 million
2:29 PM $ 1.95
-0.01%
$ 977.12 million $ 13.19 million
2:28 PM $ 1.95
-0.01%
$ 977.12 million $ 13.19 million
2:27 PM $ 1.95
+0.01%
$ 977.12 million $ 13.19 million
2:26 PM $ 1.95
+0.01%
$ 977.12 million $ 13.19 million
2:25 PM $ 1.95
-0.08%
$ 977.12 million $ 13.19 million
2:24 PM $ 1.95
-0.04%
$ 977.86 million $ 13.19 million
2:23 PM $ 1.95
+0.01%
$ 977.86 million $ 13.19 million
2:22 PM $ 1.95
+0.00%
$ 977.86 million $ 13.18 million
2:21 PM $ 1.95
-0.01%
$ 977.86 million $ 13.18 million
2:20 PM $ 1.95
+0.19%
$ 977.86 million $ 13.17 million
2:19 PM $ 1.94
+0.19%
$ 976.28 million $ 13.15 million
2:18 PM $ 1.94
+0.00%
$ 976.28 million $ 13.13 million
2:17 PM $ 1.94
-0.05%
$ 976.28 million $ 13.1 million
2:16 PM $ 1.94
+0.00%
$ 976.28 million $ 13.1 million
2:15 PM $ 1.94
+0.07%
$ 976.28 million $ 12.93 million
2:14 PM $ 1.94
+0.00%
$ 974.16 million $ 12.93 million
2:13 PM $ 1.94
-0.01%
$ 974.16 million $ 12.94 million
2:12 PM $ 1.94
+0.00%
$ 974.16 million $ 12.94 million
2:11 PM $ 1.94
+0.00%
$ 974.16 million $ 12.94 million
2:10 PM $ 1.94
-0.05%
$ 974.16 million $ 12.94 million
2:09 PM $ 1.94
-0.10%
$ 974.73 million $ 12.93 million
2:08 PM $ 1.94
-0.02%
$ 974.73 million $ 12.92 million
2:07 PM $ 1.94
-0.01%
$ 974.73 million $ 12.92 million
2:06 PM $ 1.94
-0.01%
$ 974.73 million $ 12.81 million
2:05 PM $ 1.94
+0.02%
$ 974.73 million $ 12.81 million
2:04 PM $ 1.94
-0.11%
$ 976.03 million $ 12.8 million
2:03 PM $ 1.95
+0.00%
$ 976.03 million $ 12.83 million
2:02 PM $ 1.95
+0.01%
$ 976.03 million $ 12.94 million
2:01 PM $ 1.95
-0.03%
$ 976.03 million $ 12.94 million
2:00 PM $ 1.95
-0.01%
$ 976.03 million $ 12.93 million
1:59 PM $ 1.95
-0.10%
$ 977.42 million $ 12.92 million
1:58 PM $ 1.95
-0.05%
$ 977.42 million $ 12.95 million
1:57 PM $ 1.95
+0.03%
$ 977.42 million $ 12.95 million
1:56 PM $ 1.95
+0.02%
$ 977.42 million $ 12.93 million
1:55 PM $ 1.95
-0.37%
$ 977.42 million $ 12.91 million
1:54 PM $ 1.96
-0.13%
$ 982.37 million $ 12.6 million
1:53 PM $ 1.96
+0.00%
$ 982.37 million $ 12.61 million
1:52 PM $ 1.96
+0.00%
$ 982.37 million $ 12.61 million
1:51 PM $ 1.96
-0.06%
$ 982.37 million $ 12.61 million
1:50 PM $ 1.96
-0.19%
$ 982.37 million $ 12.61 million
1:49 PM $ 1.96
-0.11%
$ 986.07 million $ 12.61 million
1:48 PM $ 1.97
+0.02%
$ 986.07 million $ 12.61 million