Morpho Token Historical Data

MORPHO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 2.04
+6.84%
$ 1.06 billion $ 23.93 million
Jul 25, 6 AM $ 1.91
-0.38%
$ 987.76 million $ 10 million
Jul 25, 5 AM $ 1.92
-0.11%
$ 991.55 million $ 10.05 million
Jul 25, 4 AM $ 1.92
+0.16%
$ 992.67 million $ 10.09 million
Jul 25, 3 AM $ 1.92
-0.05%
$ 991.05 million $ 10.33 million
Jul 25, 2 AM $ 1.92
-0.40%
$ 991.51 million $ 11.79 million
Jul 25, 1 AM $ 1.93
+0.11%
$ 995.47 million $ 12.01 million
Jul 25, 12 AM $ 1.93
-0.59%
$ 994.42 million $ 12.24 million
Jul 24, 11 PM $ 1.94
+0.16%
$ 1 billion $ 12.4 million
Jul 24, 10 PM $ 1.93
+0.55%
$ 998.73 million $ 12.68 million
Jul 24, 9 PM $ 1.92
-1.22%
$ 993.25 million $ 12.44 million
Jul 24, 8 PM $ 1.95
-0.11%
$ 1.01 billion $ 11.87 million
Jul 24, 7 PM $ 1.95
+0.18%
$ 1.01 billion $ 12.04 million
Jul 24, 6 PM $ 1.95
-0.24%
$ 1 billion $ 12.87 million
Jul 24, 5 PM $ 1.95
-0.15%
$ 1.01 billion $ 13.38 million
Jul 24, 4 PM $ 1.95
+0.35%
$ 1.01 billion $ 13.48 million
Jul 24, 3 PM $ 1.95
-0.38%
$ 1.01 billion $ 13.64 million
Jul 24, 2 PM $ 1.95
+0.74%
$ 1.01 billion $ 13.04 million
Jul 24, 1 PM $ 1.94
-1.00%
$ 1 billion $ 12.95 million
Jul 24, 12 PM $ 1.96
-0.27%
$ 1.01 billion $ 13.2 million
Jul 24, 11 AM $ 1.96
-0.18%
$ 1.01 billion $ 13.89 million
Jul 24, 10 AM $ 1.97
-0.22%
$ 1.02 billion $ 13.9 million
Jul 24, 9 AM $ 1.97
-0.45%
$ 1.02 billion $ 14.12 million
Jul 24, 8 AM $ 1.98
-0.37%
$ 1.02 billion $ 14.18 million
Jul 24, 7 AM $ 1.99
+0.36%
$ 1.03 billion $ 14.21 million
Jul 24, 6 AM $ 1.98
+0.67%
$ 1.02 billion $ 14.12 million
Jul 24, 5 AM $ 1.97
+0.20%
$ 1.02 billion $ 14.13 million
Jul 24, 4 AM $ 1.96
-0.56%
$ 1.01 billion $ 14.4 million
Jul 24, 3 AM $ 1.98
+0.24%
$ 1.02 billion $ 14.5 million
Jul 24, 2 AM $ 1.97
+0.16%
$ 1.02 billion $ 13.25 million
Jul 24, 1 AM $ 1.97
+0.68%
$ 1.02 billion $ 15.28 million
Jul 24, 12 AM $ 1.95
+0.37%
$ 1.01 billion $ 15.23 million
Jul 23, 11 PM $ 1.95
-0.65%
$ 1.01 billion $ 15.38 million
Jul 23, 10 PM $ 1.96
-0.43%
$ 1.01 billion $ 15.45 million
Jul 23, 9 PM $ 1.97
-0.57%
$ 1.02 billion $ 15.65 million
Jul 23, 8 PM $ 1.98
+0.05%
$ 1.02 billion $ 15.7 million
Jul 23, 7 PM $ 1.98
-1.24%
$ 1.02 billion $ 15.59 million
Jul 23, 6 PM $ 2
+1.40%
$ 1.03 billion $ 14.95 million
Jul 23, 5 PM $ 1.98
-0.08%
$ 1.02 billion $ 14.6 million
Jul 23, 4 PM $ 1.98
+0.29%
$ 1.02 billion $ 15.39 million
Jul 23, 3 PM $ 1.97
+0.90%
$ 1.02 billion $ 20.4 million
Jul 23, 2 PM $ 1.95
+0.23%
$ 1.01 billion $ 24.35 million
Jul 23, 1 PM $ 1.95
-0.19%
$ 1.01 billion $ 26.68 million
Jul 23, 12 PM $ 1.95
-0.94%
$ 1.01 billion $ 26.33 million
Jul 23, 11 AM $ 1.97
-0.73%
$ 1.02 billion $ 25.78 million
Jul 23, 10 AM $ 1.99
+0.05%
$ 1.03 billion $ 25.73 million
Jul 23, 9 AM $ 1.99
-0.20%
$ 1.02 billion $ 25.62 million
Jul 23, 8 AM $ 1.99
-0.28%
$ 1.03 billion $ 25.71 million
Jul 23, 7 AM $ 1.99
+0.45%
$ 1.03 billion $ 25.91 million
Jul 23, 6 AM $ 1.99
+0.29%
$ 1.03 billion $ 25.88 million