Coinranking
Morpho Token Historical Data
MORPHO
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 1.91 | -1.76% | ||
| Jul 27 | $ 1.95 | -0.77% | ||
| Jul 20 | $ 1.96 | -2.29% | ||
| Jul 13 | $ 2.01 | +0.08% | ||
| Jul 6 | $ 2.01 | +3.71% | ||
| Jun 29 | $ 1.93 | +10.20% | ||
| Jun 22 | $ 1.75 | -3.31% | ||
| Jun 15 | $ 1.83 | -6.78% | ||
| Jun 8 | $ 1.96 | +14.24% | ||
| Jun 1 | $ 1.65 | -22.24% | ||
| May 25 | $ 2.18 | -2.99% | ||
| May 18 | $ 2.1 | +20.26% | ||
| May 11 | $ 1.78 | -19.12% | ||
| May 4 | $ 2.12 | +10.31% | ||
| Apr 27 | $ 1.98 | +1.10% | ||
| Apr 20 | $ 1.87 | -2.03% | ||
| Apr 13 | $ 1.93 | +14.12% | ||
| Apr 6 | $ 1.8 | +20.50% | ||
| Mar 30 | $ 1.48 | +0.63% | ||
| Mar 23 | $ 1.5 | -10.27% | ||
| Mar 16 | $ 1.67 | -13.57% | ||
| Mar 9 | $ 1.93 | +3.56% | ||
| Mar 2 | $ 1.83 | +4.87% | ||
| Feb 23 | $ 1.74 | +8.98% | ||
| Feb 16 | $ 1.62 | +21.52% | ||
| Feb 9 | $ 1.4 | +21.02% | ||
| Feb 2 | $ 1.18 | +6.21% | ||
| Jan 26 | $ 1.14 | -0.77% | ||
| Jan 19 | $ 1.2 | -9.03% | ||
| Jan 12 | $ 1.31 | +1.15% | ||
| Jan 5 | $ 1.29 | +11.13% | ||
| Dec 29 | $ 1.14 | -2.75% | ||
| Dec 22 | $ 1.18 | -3.81% | ||
| Dec 15 | $ 1.21 | +9.10% | ||
| Dec 8 | $ 1.14 | -4.70% | ||
| Dec 1 | $ 1.24 | -14.52% | ||
| Nov 24 | $ 1.49 | -0.14% | ||
| Nov 17 | $ 1.5 | -25.19% | ||
| Nov 10 | $ 2 | +1.12% | ||
| Nov 3 | $ 1.83 | -11.70% | ||
| Oct 27 | $ 2.03 | -3.12% | ||
| Oct 20 | $ 1.99 | +2.93% | ||
| Oct 13 | $ 1.86 | -5.33% | ||
| Oct 6 | $ 1.61 | -14.53% | ||
| Sep 29 | $ 1.85 | +6.00% | ||
| Sep 22 | $ 1.69 | -13.95% | ||
| Sep 15 | $ 2.01 | -0.97% | ||
| Sep 8 | $ 2.11 | +5.91% | ||
| Sep 1 | $ 2 | +3.93% | ||
| Aug 25 | $ 2 | -21.75% | ||
Previous Next