Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 2.01
+0.13%
$ 1.01 billion $ 34.87 million
12:12 AM $ 2.01
+0.03%
$ 1.01 billion $ 34.86 million
12:11 AM $ 2.01
+0.04%
$ 1.01 billion $ 34.86 million
12:10 AM $ 2.01
+0.05%
$ 1.01 billion $ 34.86 million
12:09 AM $ 2.01
+0.13%
$ 1.01 billion $ 34.85 million
12:08 AM $ 2
+0.05%
$ 1.01 billion $ 34.83 million
12:07 AM $ 2
+0.07%
$ 1.01 billion $ 34.84 million
12:06 AM $ 2
+0.03%
$ 1.01 billion $ 34.86 million
12:05 AM $ 2
+0.13%
$ 1.01 billion $ 34.86 million
12:04 AM $ 2
+0.04%
$ 1 billion $ 34.89 million
12:03 AM $ 2
+0.00%
$ 1 billion $ 34.88 million
12:02 AM $ 2
-0.17%
$ 1 billion $ 34.92 million
12:01 AM $ 2
+0.00%
$ 1 billion $ 34.92 million
12:00 AM $ 2
-0.05%
$ 1 billion $ 34.92 million
11:59 PM $ 2
-0.22%
$ 1 billion $ 34.9 million
11:58 PM $ 2.01
-0.04%
$ 1 billion $ 34.91 million
11:57 PM $ 2.01
-0.07%
$ 1 billion $ 34.91 million
11:56 PM $ 2.01
-0.02%
$ 1 billion $ 34.92 million
11:55 PM $ 2.01
+0.00%
$ 1 billion $ 34.92 million
11:54 PM $ 2.01
-0.05%
$ 1.01 billion $ 34.92 million
11:53 PM $ 2.01
+0.05%
$ 1.01 billion $ 34.93 million
11:52 PM $ 2.01
+0.00%
$ 1.01 billion $ 34.92 million
11:51 PM $ 2.01
-0.02%
$ 1.01 billion $ 34.93 million
11:50 PM $ 2.01
-0.25%
$ 1.01 billion $ 34.93 million
11:49 PM $ 2.01
-0.16%
$ 1.01 billion $ 34.96 million
11:48 PM $ 2.02
-0.05%
$ 1.01 billion $ 34.96 million
11:47 PM $ 2.02
-0.10%
$ 1.01 billion $ 34.97 million
11:46 PM $ 2.02
-0.04%
$ 1.01 billion $ 34.97 million
11:45 PM $ 2.02
-0.14%
$ 1.01 billion $ 34.97 million
11:44 PM $ 2.02
-0.02%
$ 1.02 billion $ 34.98 million
11:43 PM $ 2.02
+0.14%
$ 1.02 billion $ 34.95 million
11:42 PM $ 2.02
+0.02%
$ 1.02 billion $ 34.93 million
11:41 PM $ 2.02
+0.02%
$ 1.02 billion $ 34.93 million
11:40 PM $ 2.02
-0.10%
$ 1.02 billion $ 34.89 million
11:39 PM $ 2.02
-0.11%
$ 1.02 billion $ 34.9 million
11:38 PM $ 2.02
-0.07%
$ 1.02 billion $ 34.92 million
11:37 PM $ 2.03
+0.04%
$ 1.02 billion $ 34.92 million
11:36 PM $ 2.02
-0.12%
$ 1.02 billion $ 34.92 million
11:35 PM $ 2.03
-0.13%
$ 1.02 billion $ 34.91 million
11:34 PM $ 2.03
-0.22%
$ 1.02 billion $ 34.92 million
11:33 PM $ 2.03
-0.08%
$ 1.02 billion $ 34.94 million
11:32 PM $ 2.04
-0.06%
$ 1.02 billion $ 34.94 million
11:31 PM $ 2.04
-0.08%
$ 1.02 billion $ 34.95 million
11:30 PM $ 2.04
+0.41%
$ 1.02 billion $ 34.91 million
11:29 PM $ 2.03
+0.44%
$ 1.02 billion $ 34.77 million
11:28 PM $ 2.02
-0.01%
$ 1.02 billion $ 34.74 million
11:27 PM $ 2.02
+0.18%
$ 1.02 billion $ 34.7 million
11:26 PM $ 2.02
+0.22%
$ 1.02 billion $ 34.64 million
11:25 PM $ 2.01
+0.25%
$ 1.02 billion $ 34.6 million
11:24 PM $ 2.01
+0.08%
$ 1.01 billion $ 34.58 million
Download