Yeezy Coin Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00337
-14.93%
$ 3.37 million $ 161,003
Jan 16, 2026 $ 0.00392
+31.46%
$ 3.92 million $ 138,392
Jan 15, 2026 $ 0.00297
+24.83%
$ 2.96 million $ 77,019
Jan 14, 2026 $ 0.00237
+7.60%
$ 2.37 million $ 26,696
Jan 13, 2026 $ 0.00221
+13.05%
$ 2.21 million $ 20,295
Jan 12, 2026 $ 0.00195
-11.50%
$ 1.95 million $ 27,556
Jan 11, 2026 $ 0.0022
+24.08%
$ 2.19 million $ 54,859
Jan 10, 2026 $ 0.00175
+3.73%
$ 1.75 million $ 8,812
Jan 9, 2026 $ 0.00169
-0.57%
$ 1.69 million $ 5,693
Jan 8, 2026 $ 0.00171
-0.59%
$ 1.71 million $ 7,291
Jan 7, 2026 $ 0.00173
-3.46%
$ 1.73 million $ 10,411
Jan 6, 2026 $ 0.00179
+1.20%
$ 1.79 million $ 13,370
Jan 5, 2026 $ 0.00177
+4.91%
$ 1.77 million $ 7,204
Jan 4, 2026 $ 0.00169
-2.50%
$ 1.69 million $ 11,044
Jan 3, 2026 $ 0.00175
-7.35%
$ 1.75 million $ 18,288
Jan 2, 2026 $ 0.0019
+3.36%
$ 1.89 million $ 9,753
Jan 1, 2026 $ 0.00183
-4.39%
$ 1.83 million $ 8,306
Dec 31, 2025 $ 0.00191
-7.99%
$ 1.91 million $ 20,193
Dec 30, 2025 $ 0.00211
+6.84%
$ 2.06 million $ 63,687
Dec 29, 2025 $ 0.0013
+4.05%
$ 1.8 million $ 14,307
Dec 28, 2025 $ 0.00123
-9.38%
$ 1.24 million $ 10,326
Dec 27, 2025 $ 0.00136
+8.13%
$ 1.36 million $ 8,983
Dec 26, 2025 $ 0.00125
+3.79%
$ 1.25 million $ 2,312
Dec 25, 2025 $ 0.00124
+0.46%
$ 1.23 million $ 2,959
Dec 24, 2025 $ 0.00124
+4.54%
$ 1.24 million $ 10,179
Dec 23, 2025 $ 0.00119
-6.67%
$ 1.18 million $ 9,051
Dec 22, 2025 $ 0.00127
+5.04%
$ 1.28 million $ 23,837
Dec 21, 2025 $ 0.0012
-1.06%
$ 1.21 million $ 11,993
Dec 20, 2025 $ 0.00132
-0.54%
$ 1.31 million $ 6,575
Dec 19, 2025 $ 0.00133
-0.45%
$ 1.33 million $ 7,910
Dec 18, 2025 $ 0.00124
-2.41%
$ -- $ 2,342
Dec 17, 2025 $ 0.00127
-2.83%
$ 1.27 million $ 21,272
Dec 16, 2025 $ 0.00131
+1.60%
$ 1.31 million $ 4,395
Dec 15, 2025 $ 0.00135
+1.71%
$ -- $ 2,226
Dec 14, 2025 $ 0.00133
-5.87%
$ 1.33 million $ 4,510
Dec 13, 2025 $ 0.00141
+0.73%
$ 1.41 million $ 5,510
Dec 12, 2025 $ 0.0014
+6.60%
$ 1.4 million $ 11,712
Dec 11, 2025 $ 0.00133
+4.90%
$ 1.33 million $ 13,325
Dec 10, 2025 $ 0.00127
-9.04%
$ 1.27 million $ 19,329
Dec 9, 2025 $ 0.0014
+0.05%
$ 1.4 million $ 8,025
Dec 8, 2025 $ 0.00141
-4.61%
$ 1.41 million $ 12,725
Dec 7, 2025 $ 0.00148
-2.11%
$ 1.48 million $ 4,264
Dec 6, 2025 $ 0.00154
-2.72%
$ 1.54 million $ 6,759
Dec 5, 2025 $ 0.00159
-5.05%
$ 1.59 million $ 12,153
Dec 4, 2025 $ 0.00168
-8.15%
$ 1.67 million $ 14,634
Dec 3, 2025 $ 0.00182
+7.90%
$ 1.82 million $ 6,411
Dec 2, 2025 $ 0.00171
+9.81%
$ 1.71 million $ 15,566
Dec 1, 2025 $ 0.00155
-1.97%
$ 1.55 million $ 17,767
Nov 30, 2025 $ 0.00159
+0.42%
$ 1.6 million $ 3,265
Nov 29, 2025 $ 0.0016
+0.01%
$ 1.59 million $ 7,358