Yeezy Coin Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000986
+2.49%
$ 985,107 $ 6,368
Mar 7, 2026 $ 0.000962
-4.63%
$ 961,502 $ 6,977
Mar 6, 2026 $ 0.00102
-4.95%
$ 1.01 million $ 6,183
Mar 5, 2026 $ 0.00107
-2.54%
$ 1.07 million $ 1,282
Mar 4, 2026 $ 0.00111
+4.70%
$ 1.11 million $ 4,510
Mar 3, 2026 $ 0.00105
-0.52%
$ 1.05 million $ 7,775
Mar 2, 2026 $ 0.00107
-3.66%
$ 1.07 million $ 16,796
Mar 1, 2026 $ 0.0011
+6.82%
$ 1.1 million $ 7,719
Feb 28, 2026 $ 0.00103
+1.30%
$ 1.03 million $ 5,634
Feb 27, 2026 $ 0.00101
-8.46%
$ 1.01 million $ 11,620
Feb 26, 2026 $ 0.0011
-3.04%
$ 1.1 million $ 7,584
Feb 25, 2026 $ 0.00116
+5.66%
$ 1.16 million $ 9,726
Feb 24, 2026 $ 0.00109
+0.55%
$ 1.09 million $ 6,782
Feb 23, 2026 $ 0.0011
-8.57%
$ 1.1 million $ 13,086
Feb 22, 2026 $ 0.00121
-2.05%
$ 1.21 million $ 6,380
Feb 21, 2026 $ 0.00124
+0.83%
$ 1.23 million $ 9,836
Feb 20, 2026 $ 0.00124
+4.26%
$ 1.24 million $ 12,138
Feb 19, 2026 $ 0.00119
-0.95%
$ 1.18 million $ 5,481
Feb 18, 2026 $ 0.0012
-3.93%
$ 1.2 million $ 4,959
Feb 17, 2026 $ 0.00124
+0.22%
$ 1.24 million $ 5,385
Feb 16, 2026 $ 0.00123
+0.41%
$ 1.23 million $ 4,714
Feb 15, 2026 $ 0.00123
-7.84%
$ 1.23 million $ 6,160
Feb 14, 2026 $ 0.00134
+8.72%
$ 1.34 million $ 11,340
Feb 13, 2026 $ 0.00123
+7.78%
$ 1.23 million $ 9,015
Feb 12, 2026 $ 0.00114
-5.13%
$ 1.14 million $ 11,162
Feb 11, 2026 $ 0.0012
-4.35%
$ 1.2 million $ 11,557
Feb 10, 2026 $ 0.00124
-10.44%
$ 1.24 million $ 13,043
Feb 9, 2026 $ 0.00139
-3.49%
$ 1.39 million $ 9,021
Feb 8, 2026 $ 0.00145
+2.39%
$ 1.45 million $ 9,696
Feb 7, 2026 $ 0.00142
-1.57%
$ 1.42 million $ 9,938
Feb 6, 2026 $ 0.00145
+15.54%
$ 1.45 million $ 29,122
Feb 5, 2026 $ 0.00129
+2.98%
$ 1.29 million $ 25,879
Feb 4, 2026 $ 0.00123
-5.06%
$ 1.23 million $ 10,639
Feb 3, 2026 $ 0.0013
+1.33%
$ 1.3 million $ 17,758
Feb 2, 2026 $ 0.00128
-1.43%
$ 1.28 million $ 19,884
Feb 1, 2026 $ 0.00127
-9.82%
$ 1.27 million $ 33,252
Jan 31, 2026 $ 0.0014
-21.09%
$ 1.4 million $ 29,991
Jan 30, 2026 $ 0.00177
+2.11%
$ 1.77 million $ 20,772
Jan 29, 2026 $ 0.00173
-21.86%
$ 1.72 million $ 44,888
Jan 28, 2026 $ 0.00221
-9.59%
$ 2.21 million $ 17,823
Jan 27, 2026 $ 0.00243
+7.69%
$ 2.43 million $ 23,206
Jan 26, 2026 $ 0.00226
+27.97%
$ 2.25 million $ 67,407
Jan 25, 2026 $ 0.00176
-10.57%
$ 1.76 million $ 14,601
Jan 24, 2026 $ 0.00198
-8.40%
$ 1.98 million $ 20,924
Jan 23, 2026 $ 0.00218
+3.23%
$ 2.18 million $ 21,599
Jan 22, 2026 $ 0.00211
-1.72%
$ 2.11 million $ 14,711
Jan 21, 2026 $ 0.00217
+5.18%
$ 2.17 million $ 19,346
Jan 20, 2026 $ 0.00207
-11.19%
$ 2.07 million $ 21,398
Jan 19, 2026 $ 0.00233
-15.05%
$ 2.32 million $ 30,167
Jan 18, 2026 $ 0.00277
-14.68%
$ 2.77 million $ 112,280