Yeezy Coin Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00532
-0.36%
$ 5.3 million $ 32,940
Jun 14, 6 AM $ 0.00539
+1.22%
$ 5.37 million $ 28,108
Jun 14, 5 AM $ 0.00539
+0.13%
$ 5.36 million $ 28,474
Jun 14, 4 AM $ 0.00543
+0.46%
$ 5.4 million $ 28,184
Jun 14, 3 AM $ 0.00541
+0.43%
$ 5.39 million $ 27,673
Jun 14, 2 AM $ 0.00539
+0.95%
$ 5.36 million $ 28,021
Jun 14, 1 AM $ 0.00529
-0.40%
$ 5.27 million $ 23,734
Jun 14, 12 AM $ 0.00534
+0.30%
$ 5.32 million $ 21,195
Jun 13, 11 PM $ 0.00533
+0.06%
$ 5.3 million $ 19,379
Jun 13, 10 PM $ 0.00531
+1.21%
$ 5.28 million $ 18,775
Jun 13, 9 PM $ 0.00525
+2.05%
$ 5.22 million $ 18,079
Jun 13, 8 PM $ 0.00515
+0.66%
$ 5.12 million $ 17,485
Jun 13, 7 PM $ 0.00516
-0.75%
$ 5.13 million $ 17,749
Jun 13, 6 PM $ 0.00521
+0.26%
$ 5.19 million $ 16,941
Jun 13, 5 PM $ 0.0052
+4.21%
$ 5.17 million $ 16,294
Jun 13, 4 PM $ 0.00501
-0.02%
$ 4.98 million $ 12,901
Jun 13, 3 PM $ 0.005
+0.12%
$ 4.98 million $ 15,162
Jun 13, 2 PM $ 0.00497
-0.33%
$ 4.95 million $ 16,088
Jun 13, 1 PM $ 0.00498
+0.10%
$ 4.96 million $ 17,225
Jun 13, 12 PM $ 0.00498
+0.15%
$ 4.96 million $ 18,014
Jun 13, 11 AM $ 0.00494
-0.56%
$ 4.91 million $ 18,610
Jun 13, 10 AM $ 0.00496
+0.40%
$ 4.94 million $ 19,319
Jun 13, 9 AM $ 0.00498
+0.15%
$ 4.95 million $ 19,812
Jun 13, 8 AM $ 0.00494
-0.50%
$ 4.92 million $ 19,739
Jun 13, 7 AM $ 0.00492
-0.36%
$ 4.9 million $ 19,436
Jun 13, 6 AM $ 0.00498
+0.00%
$ 4.95 million $ 21,149
Jun 13, 5 AM $ 0.00497
+0.22%
$ 4.95 million $ 20,366
Jun 13, 4 AM $ 0.00498
+0.00%
$ 4.95 million $ 20,619
Jun 13, 3 AM $ 0.00493
+0.36%
$ 4.91 million $ 20,811
Jun 13, 2 AM $ 0.00494
-0.33%
$ 4.92 million $ 22,266
Jun 13, 1 AM $ 0.00495
+0.99%
$ 4.93 million $ 31,988
Jun 13, 12 AM $ 0.0049
-0.26%
$ 4.88 million $ 33,951
Jun 12, 11 PM $ 0.00488
-0.39%
$ 4.86 million $ 36,031
Jun 12, 10 PM $ 0.00487
+0.50%
$ 4.85 million $ 35,842
Jun 12, 9 PM $ 0.00486
+0.79%
$ 4.83 million $ 36,929
Jun 12, 8 PM $ 0.00481
-0.45%
$ 4.79 million $ 37,543
Jun 12, 7 PM $ 0.00485
+0.64%
$ 4.83 million $ 38,484
Jun 12, 6 PM $ 0.00487
+0.19%
$ 4.84 million $ 37,880
Jun 12, 5 PM $ 0.00484
-0.52%
$ 4.81 million $ 39,427
Jun 12, 4 PM $ 0.00487
+0.34%
$ 4.85 million $ 43,789
Jun 12, 3 PM $ 0.00491
-0.34%
$ 4.89 million $ 75,315
Jun 12, 2 PM $ 0.00487
+2.45%
$ 4.85 million $ 73,157
Jun 12, 1 PM $ 0.00476
+1.28%
$ 4.74 million $ 69,547
Jun 12, 12 PM $ 0.0047
-1.02%
$ 4.68 million $ 69,099
Jun 12, 11 AM $ 0.00475
-1.03%
$ 4.73 million $ 70,466
Jun 12, 10 AM $ 0.00477
-0.99%
$ 4.75 million $ 72,504
Jun 12, 9 AM $ 0.00482
+0.89%
$ 4.8 million $ 72,147
Jun 12, 8 AM $ 0.00477
+1.32%
$ 4.75 million $ 71,189
Jun 12, 7 AM $ 0.00471
+0.22%
$ 4.69 million $ 70,181
Jun 12, 6 AM $ 0.00471
-1.13%
$ 4.68 million $ 71,363