Yeezy Coin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0056
+0.00%
$ 5.57 million $ 37,442
Today, at 9 AM $ 0.00559
+0.14%
$ 5.57 million $ 36,997
Today, at 8 AM $ 0.00554
-1.81%
$ 5.51 million $ 39,809
Today, at 7 AM $ 0.00561
+1.41%
$ 5.59 million $ 35,940
Today, at 6 AM $ 0.00544
+0.15%
$ 5.42 million $ 33,120
Today, at 5 AM $ 0.00543
+0.06%
$ 5.4 million $ 32,691
Today, at 4 AM $ 0.00549
-0.12%
$ 5.47 million $ 33,002
Today, at 3 AM $ 0.00543
-0.35%
$ 5.4 million $ 32,355
Today, at 2 AM $ 0.00547
-1.03%
$ 5.44 million $ 33,538
Today, at 1 AM $ 0.00555
+1.21%
$ 5.52 million $ 41,101
Today, at 12 AM $ 0.00549
+0.63%
$ 5.46 million $ 41,257
Yesterday, at 11 PM $ 0.00541
-0.21%
$ 5.38 million $ 41,514
Yesterday, at 10 PM $ 0.00549
+0.73%
$ 5.46 million $ 42,112
Yesterday, at 9 PM $ 0.0054
-0.93%
$ 5.37 million $ 43,174
Yesterday, at 8 PM $ 0.00545
-1.82%
$ 5.42 million $ 40,966
Yesterday, at 7 PM $ 0.00554
-1.51%
$ 5.51 million $ 34,492
Yesterday, at 6 PM $ 0.00559
+0.81%
$ 5.57 million $ 32,949
Yesterday, at 5 PM $ 0.00559
-0.69%
$ 5.56 million $ 33,684
Yesterday, at 4 PM $ 0.0056
+1.42%
$ 5.57 million $ 32,005
Yesterday, at 3 PM $ 0.00553
+0.79%
$ 5.5 million $ 36,553
Yesterday, at 2 PM $ 0.00539
-0.78%
$ 5.36 million $ 33,237
Yesterday, at 1 PM $ 0.00534
+0.81%
$ 5.31 million $ 32,985
Yesterday, at 12 PM $ 0.00525
-0.58%
$ 5.22 million $ 33,183
Yesterday, at 11 AM $ 0.00519
-0.07%
$ 5.17 million $ 31,411
Yesterday, at 10 AM $ 0.00516
-0.08%
$ 5.14 million $ 33,412
Yesterday, at 9 AM $ 0.00519
-1.90%
$ 5.16 million $ 35,126
Yesterday, at 8 AM $ 0.00529
+0.63%
$ 5.26 million $ 33,204
Yesterday, at 7 AM $ 0.00527
-0.12%
$ 5.25 million $ 33,523
Yesterday, at 6 AM $ 0.00527
-0.28%
$ 5.25 million $ 37,774
Yesterday, at 5 AM $ 0.00524
-0.60%
$ 5.21 million $ 38,385
Yesterday, at 4 AM $ 0.00527
-1.02%
$ 5.24 million $ 38,863
Yesterday, at 3 AM $ 0.0053
+0.71%
$ 5.27 million $ 38,380
Yesterday, at 2 AM $ 0.00527
+1.44%
$ 5.25 million $ 37,944
Yesterday, at 1 AM $ 0.00552
+0.27%
$ 5.5 million $ 35,603
Yesterday, at 12 AM $ 0.00551
-2.12%
$ 5.48 million $ 38,812
Jun 14, 11 PM $ 0.00559
+0.78%
$ 5.56 million $ 38,125
Jun 14, 10 PM $ 0.00555
+1.66%
$ 5.52 million $ 37,445
Jun 14, 9 PM $ 0.00542
+2.72%
$ 5.39 million $ 35,647
Jun 14, 8 PM $ 0.00528
+0.61%
$ 5.25 million $ 36,528
Jun 14, 7 PM $ 0.00525
+0.35%
$ 5.22 million $ 36,676
Jun 14, 6 PM $ 0.00525
+0.06%
$ 5.23 million $ 37,008
Jun 14, 5 PM $ 0.00527
+0.00%
$ 5.24 million $ 37,844
Jun 14, 4 PM $ 0.00528
+0.40%
$ 5.25 million $ 41,361
Jun 14, 3 PM $ 0.00523
-1.52%
$ 5.2 million $ 40,663
Jun 14, 2 PM $ 0.00529
-3.29%
$ 5.27 million $ 38,226
Jun 14, 1 PM $ 0.00548
+0.54%
$ 5.45 million $ 37,126
Jun 14, 12 PM $ 0.00548
-0.24%
$ 5.45 million $ 37,368
Jun 14, 11 AM $ 0.00547
+0.78%
$ 5.44 million $ 37,487
Jun 14, 10 AM $ 0.00544
-0.26%
$ 5.41 million $ 35,029
Jun 14, 9 AM $ 0.00546
+0.20%
$ 5.43 million $ 34,721
Download