HOPE星火燎原 Historical Data

星火燎原 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00125
-0.69%
$ -- $ 18,231
Jun 19, 3 AM $ 0.00126
-1.17%
$ -- $ 19,359
Jun 19, 2 AM $ 0.00127
+0.94%
$ -- $ 25,156
Jun 19, 1 AM $ 0.00126
+0.24%
$ -- $ 24,407
Jun 19, 12 AM $ 0.00125
+8.46%
$ -- $ 24,285
Jun 18, 11 PM $ 0.00118
-7.14%
$ -- $ 19,132
Jun 18, 3 PM $ 0.00131
-0.32%
$ -- $ 21,654
Jun 18, 2 PM $ 0.00132
+0.02%
$ -- $ 21,687
Jun 18, 1 PM $ 0.00132
-0.46%
$ -- $ 21,883
Jun 18, 12 PM $ 0.00132
+1.05%
$ -- $ 22,158
Jun 18, 11 AM $ 0.0013
-0.06%
$ -- $ 22,351
Jun 18, 10 AM $ 0.0013
-3.39%
$ -- $ 22,188
Jun 18, 9 AM $ 0.00135
+1.21%
$ -- $ 20,651
Jun 18, 8 AM $ 0.00133
+0.47%
$ -- $ 21,223
Jun 18, 7 AM $ 0.00132
+0.81%
$ -- $ 22,076
Jun 18, 6 AM $ 0.00131
-0.04%
$ -- $ 21,111
Jun 18, 5 AM $ 0.00131
-0.15%
$ -- $ 21,554
Jun 18, 4 AM $ 0.00132
-0.65%
$ -- $ 20,076
Jun 18, 3 AM $ 0.00133
-0.08%
$ -- $ 19,724
Jun 18, 2 AM $ 0.00133
-0.75%
$ -- $ 13,810
Jun 18, 1 AM $ 0.00134
+0.58%
$ -- $ 22,722
Jun 18, 12 AM $ 0.00133
+0.31%
$ -- $ 22,761
Jun 17, 11 PM $ 0.00133
+0.20%
$ -- $ 23,625
Jun 17, 10 PM $ 0.00134
+2.32%
$ -- $ 23,422
Jun 17, 5 PM $ 0.00136
+0.00%
$ -- $ 19,526
Jun 17, 4 PM $ 0.00137
+0.00%
$ -- $ 19,465
Jun 17, 3 PM $ 0.00133
-1.64%
$ -- $ 19,303
Jun 17, 2 PM $ 0.00135
-0.84%
$ -- $ 20,423
Jun 17, 1 PM $ 0.00136
-0.15%
$ -- $ 20,548
Jun 17, 12 PM $ 0.00135
+1.75%
$ -- $ 20,678
Jun 17, 11 AM $ 0.00132
+0.88%
$ -- $ 20,438
Jun 17, 10 AM $ 0.00131
+0.37%
$ -- $ 19,777
Jun 17, 9 AM $ 0.00132
+1.12%
$ -- $ 19,848
Jun 17, 8 AM $ 0.00131
-6.12%
$ -- $ 22,606
Jun 17, 7 AM $ 0.00136
+0.06%
$ -- $ 21,565
Jun 17, 6 AM $ 0.00137
-0.82%
$ -- $ 21,484
Jun 17, 5 AM $ 0.00138
-0.28%
$ -- $ 21,937
Jun 17, 4 AM $ 0.0014
+1.08%
$ -- $ 21,913
Jun 17, 3 AM $ 0.00138
+1.29%
$ -- $ 21,966
Jun 17, 2 AM $ 0.00138
+1.51%
$ -- $ 22,590
Jun 17, 1 AM $ 0.00142
+1.79%
$ -- $ 17,294
Jun 17, 12 AM $ 0.00137
+0.63%
$ -- $ 16,659
Jun 16, 10 PM $ 0.00135
+0.00%
$ -- $ 21,417
Jun 16, 8 PM $ 0.00136
+0.00%
$ -- $ 22,124
Jun 16, 6 PM $ 0.00136
+0.27%
$ -- $ 22,024
Jun 16, 5 PM $ 0.00136
-0.52%
$ -- $ 22,192
Jun 16, 4 PM $ 0.00136
+0.03%
$ -- $ 22,351
Jun 16, 3 PM $ 0.00135
-1.61%
$ -- $ 22,535
Jun 16, 2 PM $ 0.00137
+0.04%
$ -- $ 21,482
Jun 16, 1 PM $ 0.00138
-1.23%
$ -- $ 22,573