HOPE星火燎原 Historical Data

星火燎原
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00117
+0.00%
$ -- $ 8,273
Today, at 7 AM $ 0.0012
+0.36%
$ -- $ 7,731
Today, at 6 AM $ 0.00119
-0.88%
$ -- $ 6,484
Today, at 5 AM $ 0.0012
+0.43%
$ -- $ 5,232
Today, at 4 AM $ 0.0012
-2.00%
$ -- $ 5,001
Today, at 3 AM $ 0.00122
-0.08%
$ -- $ 4,537
Today, at 1 AM $ 0.00123
+0.00%
$ -- $ 4,315
Today, at 12 AM $ 0.0012
+0.74%
$ -- $ 4,022
Yesterday, at 4 PM $ 0.00121
+0.05%
$ -- $ 3,137
Yesterday, at 3 PM $ 0.0012
-0.66%
$ -- $ 2,958
Yesterday, at 2 PM $ 0.00121
+0.09%
$ -- $ 2,650
Yesterday, at 1 PM $ 0.00121
-0.20%
$ -- $ 2,565
Yesterday, at 12 PM $ 0.00122
+0.00%
$ -- $ 2,598
Yesterday, at 11 AM $ 0.00122
-1.44%
$ -- $ 2,691
Yesterday, at 10 AM $ 0.00124
+1.81%
$ -- $ 2,428
Yesterday, at 9 AM $ 0.00122
-0.14%
$ -- $ 1,407
Yesterday, at 8 AM $ 0.00122
+0.42%
$ -- $ 1,485
Yesterday, at 7 AM $ 0.00122
+0.35%
$ -- $ 1,407
Yesterday, at 5 AM $ 0.00121
-0.11%
$ -- $ 6,917
Yesterday, at 4 AM $ 0.00121
+0.04%
$ -- $ 7,251
Jun 20, 3 PM $ 0.0012
+0.00%
$ -- $ 14,546
Jun 20, 2 PM $ 0.00121
+0.00%
$ -- $ 14,580
Jun 20, 1 PM $ 0.00121
+0.00%
$ -- $ 14,658
Jun 20, 12 PM $ 0.00121
-0.43%
$ -- $ 14,852
Jun 20, 11 AM $ 0.00122
-0.27%
$ -- $ 14,975
Jun 20, 10 AM $ 0.00122
-0.42%
$ -- $ 15,963
Jun 20, 9 AM $ 0.00122
-0.03%
$ -- $ 16,615
Jun 20, 8 AM $ 0.00122
+0.22%
$ -- $ 17,038
Jun 20, 7 AM $ 0.00122
+2.08%
$ -- $ 18,712
Jun 20, 6 AM $ 0.0012
-0.08%
$ -- $ 19,416
Jun 20, 5 AM $ 0.0012
-1.09%
$ -- $ 15,560
Jun 20, 4 AM $ 0.00121
+0.12%
$ -- $ 24,061
Jun 20, 3 AM $ 0.00121
-2.06%
$ -- $ 24,027
Jun 20, 2 AM $ 0.00124
+1.07%
$ -- $ 22,919
Jun 20, 12 AM $ 0.00121
+0.02%
$ -- $ 22,382
Jun 19, 11 PM $ 0.00121
+0.00%
$ -- $ 26,665
Jun 19, 6 PM $ 0.00121
-2.52%
$ -- $ 29,019
Jun 19, 5 PM $ 0.00123
-0.59%
$ -- $ 26,727
Jun 19, 4 PM $ 0.00124
+0.20%
$ -- $ 26,640
Jun 19, 3 PM $ 0.00123
-0.89%
$ -- $ 26,574
Jun 19, 2 PM $ 0.00125
+0.29%
$ -- $ 26,156
Jun 19, 1 PM $ 0.00124
+1.04%
$ -- $ 25,969
Jun 19, 12 PM $ 0.00123
+0.30%
$ -- $ 25,610
Jun 19, 11 AM $ 0.00122
-3.07%
$ -- $ 25,707
Jun 19, 10 AM $ 0.00126
-0.54%
$ -- $ 24,955
Jun 19, 9 AM $ 0.00126
+0.25%
$ -- $ 26,411
Jun 19, 8 AM $ 0.00126
+2.82%
$ -- $ 26,786
Jun 19, 7 AM $ 0.00124
+0.44%
$ -- $ 26,153
Jun 19, 6 AM $ 0.00123
-0.04%
$ -- $ 25,449
Jun 19, 5 AM $ 0.00123
-1.80%
$ -- $ 25,208
Download