小蝌蚪 Historical Data

小蝌蚪 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000344
-10.30%
$ 344,129 $ 9,793
Apr 20, 2026 $ 0.000382
-3.09%
$ 381,788 $ 5,206
Apr 19, 2026 $ 0.000396
+4.36%
$ -- $ 2,839
Apr 18, 2026 $ 0.000381
-5.68%
$ 381,279 $ 2,132
Apr 17, 2026 $ 0.000399
-4.67%
$ 399,283 $ 5,607
Apr 16, 2026 $ 0.000416
+0.45%
$ 415,625 $ 2,266
Apr 15, 2026 $ 0.000416
+6.76%
$ 415,549 $ 5,362
Apr 14, 2026 $ 0.000389
-22.58%
$ 389,243 $ 13,126
Apr 13, 2026 $ 0.000503
-23.40%
$ 502,401 $ 34,368
Apr 12, 2026 $ 0.000657
+45.10%
$ 665,264 $ 89,444
Apr 11, 2026 $ 0.000452
+13.57%
$ 452,352 $ 25,596
Apr 10, 2026 $ 0.000407
-9.84%
$ 407,156 $ 7,672
Apr 9, 2026 $ 0.000452
+17.18%
$ 451,570 $ 10,988
Apr 8, 2026 $ 0.000385
-34.16%
$ 384,702 $ 29,405
Apr 7, 2026 $ 0.000582
+27.77%
$ 581,993 $ 146,136
Apr 6, 2026 $ 0.000443
+38.63%
$ 442,996 $ 20,759
Apr 5, 2026 $ 0.000314
-8.66%
$ 313,822 $ 5,142
Apr 4, 2026 $ 0.000347
+16.94%
$ 347,298 $ 5,669
Apr 3, 2026 $ 0.000297
-4.39%
$ 297,001 $ 4,992
Apr 2, 2026 $ 0.00031
-20.94%
$ 310,378 $ 8,245
Apr 1, 2026 $ 0.000393
+0.27%
$ 392,567 $ 6,234
Mar 31, 2026 $ 0.000391
-32.91%
$ 391,399 $ 22,333
Mar 30, 2026 $ 0.000583
+4.63%
$ 583,203 $ 7,534
Mar 29, 2026 $ 0.00056
+8.01%
$ 560,200 $ 7,595
Mar 28, 2026 $ 0.000517
+8.44%
$ 516,963 $ 4,738
Mar 27, 2026 $ 0.000476
-19.40%
$ 476,008 $ 6,975
Mar 26, 2026 $ 0.000595
+15.04%
$ 594,894 $ 39,634
Mar 25, 2026 $ 0.000509
-16.41%
$ 509,012 $ 10,951
Mar 24, 2026 $ 0.000609
-10.70%
$ 608,792 $ 7,430
Mar 23, 2026 $ 0.000683
-3.82%
$ 682,838 $ 3,948
Mar 22, 2026 $ 0.000709
+5.43%
$ 708,751 $ 5,945
Mar 21, 2026 $ 0.000677
-4.32%
$ 676,640 $ 4,186
Mar 20, 2026 $ 0.000705
+8.56%
$ 704,689 $ 4,408
Mar 19, 2026 $ 0.000649
-4.19%
$ 649,138 $ 6,623
Mar 18, 2026 $ 0.000677
+31.96%
$ 677,236 $ 14,978
Mar 17, 2026 $ 0.000514
+10.49%
$ 513,744 $ 6,617
Mar 16, 2026 $ 0.000464
+0.23%
$ 463,933 $ 4,836
Mar 15, 2026 $ 0.000462
+0.67%
$ 461,511 $ 7,883
Mar 14, 2026 $ 0.000457
-4.63%
$ 456,605 $ 7,286
Mar 13, 2026 $ 0.000479
-13.96%
$ 478,548 $ 14,652
Mar 12, 2026 $ 0.000569
-3.72%
$ -- $ 4,974
Mar 11, 2026 $ 0.00059
-3.79%
$ 590,437 $ 7,912
Mar 8, 2026 $ 0.000569
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.000646
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.00058
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000523
-22.71%
$ -- $ 0
Mar 3, 2026 $ 0.000656
+0.00%
$ -- $ 0.1
Mar 2, 2026 $ 0.000669
+0.00%
$ -- $ 0.1
Mar 1, 2026 $ 0.000674
-17.99%
$ -- $ 0
Feb 28, 2026 $ 0.000847
-1.52%
$ -- $ 0