Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000914
+0.00%
$91,439 $467
Yesterday $0.000095
-1.14%
$95,029 $166
Oct 11, 2026 $0.0000964
-3.75%
$96,438 $541
Oct 10, 2026 $0.0000993
+0.78%
$99,336 $238
Oct 9, 2026 $0.0000993
-1.42%
$99,288 $497
Oct 8, 2026 $0.000103
-2.57%
$-- $297
Oct 7, 2026 $0.000104
+0.06%
$104,279 $362
Oct 6, 2026 $0.000106
-1.03%
$106,338 $224
Oct 5, 2026 $0.000108
-5.55%
$108,278 $567
Oct 4, 2026 $0.000114
+0.86%
$114,365 $258
Oct 3, 2026 $0.000114
+1.54%
$113,719 $896
Oct 2, 2026 $0.000112
-3.23%
$112,052 $397
Oct 1, 2026 $0.000116
-4.59%
$115,981 $585
Sep 30, 2026 $0.00012
-2.55%
$121,466 $484
Sep 29, 2026 $0.000122
+0.97%
$122,447 $3,634
Sep 28, 2026 $0.000121
+7.02%
$121,063 $2,819
Sep 27, 2026 $0.000113
-20.01%
$112,787 $3,638
Sep 26, 2026 $0.000141
-12.88%
$140,985 $3,751
Sep 25, 2026 $0.000164
-4.29%
$162,215 $690
Sep 24, 2026 $0.000171
-3.65%
$171,251 $766
Sep 23, 2026 $0.000177
-12.00%
$177,398 $1,688
Sep 22, 2026 $0.000201
-21.22%
$200,651 $10,015
Sep 21, 2026 $0.000254
+28.94%
$253,624 $17,534
Sep 20, 2026 $0.000194
-54.07%
$193,610 $67,702
Sep 19, 2026 $0.000932
-20.59%
$420,683 $9,270
Sep 18, 2026 $0.00117
+17.36%
$1.17 million $19,206
Sep 17, 2026 $0.001
+10.29%
$1 million $8,500
Sep 16, 2026 $0.000903
-3.30%
$903,162 $2,460
Sep 15, 2026 $0.000931
-5.82%
$930,710 $5,766
Sep 14, 2026 $0.00102
-5.04%
$988,213 $4,413
Sep 13, 2026 $0.00108
-14.49%
$1.08 million $12,080
Sep 12, 2026 $0.00126
+16.95%
$1.26 million $17,779
Sep 11, 2026 $0.00107
-0.26%
$1.07 million $2,153
Sep 10, 2026 $0.00108
-0.11%
$1.08 million $1,935
Sep 9, 2026 $0.00108
+5.17%
$1.08 million $10,246
Sep 8, 2026 $0.00102
-0.48%
$1.02 million $2,924
Sep 7, 2026 $0.00103
-44.16%
$1.03 million $39,011
Sep 6, 2026 $0.00185
-7.53%
$1.85 million $5,061
Sep 5, 2026 $0.002
+1.38%
$2 million $3,321
Sep 4, 2026 $0.00197
-7.50%
$1.97 million $4,870
Sep 3, 2026 $0.00212
+11.15%
$2.12 million $8,348
Sep 2, 2026 $0.00191
-18.01%
$1.91 million $26,021
Sep 1, 2026 $0.00233
+56.92%
$2.33 million $129,936
Aug 31, 2026 $0.00421
-7.80%
$1.48 million $0
Aug 30, 2026 $0.00472
+0.00%
$-- $0
Aug 29, 2026 $0.00479
-6.95%
$-- $0
Aug 28, 2026 $0.00529
-7.15%
$-- $0
Aug 27, 2026 $0.00596
+7.84%
$-- $1
Aug 26, 2026 $0.00516
+22.38%
$5.16 million $0
Aug 25, 2026 $0.00405
+43.71%
$-- $0
Download