Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOZ COIN Historical Data

VOZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000013
+0.00%
$-- $0
Sep 21 $0.000013
+8.33%
$8,661 $0
Sep 14 $0.000012
+0.00%
$7,995 $0
Jul 13 $0.0₅8
+0.00%
$-- $0
Jun 29 $0.0₅7
+0.00%
$-- $0
Jun 15 $0.0₅8
+0.00%
$-- $0
Jun 8 $0.0₅8
+0.00%
$-- $0
May 25 $0.0₅7
+0.00%
$-- $0
May 11 $0.000018
+0.00%
$-- $0.1
May 4 $0.000018
-14.29%
$11,992 $0
Apr 6 $0.000018
+63.64%
$-- $0.001
Feb 23 $0.00001
+0.00%
$-- $0
Feb 16 $0.000059
+555.56%
$-- $12
Feb 9 $0.0₅9
+0.00%
$5,996 $0
Jan 26 $0.000065
+0.00%
$-- $0
Jan 19 $0.000067
+0.00%
$-- $1
Jan 5 $0.0₅5
+25.00%
$-- $0
Dec 22 $0.0₅3
+0.00%
$-- $0
Oct 27 $0.000069
+4.55%
$-- $10
Oct 13 $0.000067
+509.09%
$-- $43
Oct 6 $0.00001
+0.00%
$-- $0
Sep 29 $0.0₅9
+0.00%
$6,662 $0.01
Sep 22 $0.0₅9
-55.00%
$11,200 $77
Sep 15 $0.00002
+0.00%
$-- $4
Sep 8 $0.0₅8
+0.00%
$-- $0
Sep 1 $0.00002
+0.00%
$-- $211
Aug 25 $0.0₅8
+0.00%
$-- $0
Aug 18 $0.000015
+87.50%
$6,400 $0.01
Aug 11 $0.000015
+50.00%
$-- $0
Aug 4 $0.000014
+16.67%
$8,000 $0
Jul 28 $0.000012
-29.41%
$9,600 $0
Jul 21 $0.000018
-10.00%
$13,600 $0
Jul 14 $0.00002
+81.82%
$16,000 $6
Jul 7 $0.000011
+0.00%
$8,800 $0
Jun 30 $0.000011
+0.00%
$-- $0
Jun 23 $0.0₅7
+40.00%
$8,800 $0
Jun 16 $0.0₅5
+150.00%
$4,000 $3
Jun 9 $0.00001
+233.33%
$1,600 $10
Jun 2 $0.0₅2
-80.00%
$2,400 $49
May 26 $0.000015
-11.76%
$-- $3
Apr 28 $0.000012
-40.00%
$-- $103
Apr 21 $0.000015
+0.00%
$-- $15
Apr 7 $0.000024
+100.00%
$-- $45
Mar 31 $0.000011
+0.00%
$-- $0.001
Mar 24 $0.000012
+0.00%
$-- $0
Mar 3 $0.0003
+0.00%
$-- $9
Feb 24 $0.0003
+0.00%
$239,960 $31
Feb 17 $0.0003
+0.00%
$239,960 $27
Feb 10 $0.0003
+0.00%
$239,960 $27
Feb 3 $0.0003
+0.00%
$239,960 $580
Download