Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOZ COIN Historical Data

VOZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.000058
+0.00%
$-- $0.001
Oct 15, 2024 $0.000058
+0.00%
$46,400 $0.001
Oct 10, 2024 $0.000055
+0.00%
$-- $0
Oct 9, 2024 $0.000055
+0.00%
$44,000 $0
Oct 8, 2024 $0.000055
+0.00%
$44,000 $0.001
Oct 5, 2024 $0.000095
+0.00%
$-- $60
Oct 4, 2024 $0.000095
+0.00%
$76,000 $60
Oct 2, 2024 $0.000095
+0.00%
$76,000 $1
Oct 1, 2024 $0.000095
+0.00%
$76,000 $1
Sep 23, 2024 $0.000095
+0.00%
$-- $0
Sep 22, 2024 $0.000095
+0.00%
$76,000 $0
Sep 18, 2024 $0.000155
+0.00%
$-- $27
Sep 17, 2024 $0.000155
+56.57%
$124,000 $61
Sep 10, 2024 $0.000045
+0.00%
$36,000 $0
Sep 9, 2024 $0.000045
-50.00%
$36,000 $0
Sep 8, 2024 $0.00009
-38.36%
$72,000 $0.001
Sep 7, 2024 $0.000146
+317.14%
$116,800 $0
Sep 5, 2024 $0.00015
+0.00%
$-- $0
Sep 4, 2024 $0.00015
-1.32%
$120,000 $1
Sep 3, 2024 $0.000027
-82.24%
$21,600 $4
Sep 2, 2024 $0.000152
+0.00%
$121,600 $4
Aug 26, 2024 $0.000027
+0.00%
$-- $0
Aug 25, 2024 $0.000027
+0.00%
$21,600 $0
Aug 24, 2024 $0.000027
+0.00%
$-- $0
Aug 23, 2024 $0.000027
-60.29%
$21,600 $0
Aug 22, 2024 $0.000068
+161.54%
$54,400 $1
Aug 21, 2024 $0.000026
+0.00%
$20,800 $0
Aug 20, 2024 $0.000061
+0.00%
$-- $0.001
Aug 19, 2024 $0.000061
+0.00%
$48,800 $0.001
Aug 13, 2024 $0.000025
+0.00%
$-- $0
Aug 12, 2024 $0.000025
+0.00%
$20,000 $0
Aug 11, 2024 $0.000025
-62.69%
$20,000 $0
Aug 10, 2024 $0.000067
+0.00%
$53,600 $0
Aug 4, 2024 $0.000023
+0.00%
$-- $0
Aug 3, 2024 $0.000023
+0.00%
$18,400 $0
Aug 2, 2024 $0.000023
+0.00%
$-- $0.001
Aug 1, 2024 $0.000023
+0.00%
$18,400 $0.001
Jul 28, 2024 $0.000023
+0.00%
$-- $0.001
Jul 27, 2024 $0.000023
+0.00%
$18,400 $0.001
Jul 25, 2024 $0.000023
+0.00%
$-- $0.001
Jul 24, 2024 $0.000023
+0.00%
$18,400 $0.001
Jul 19, 2024 $0.000014
+0.00%
$-- $0
Jul 18, 2024 $0.000014
-79.10%
$11,200 $0
Jul 17, 2024 $0.000067
+9.84%
$53,600 $1
Jul 15, 2024 $0.000061
+0.00%
$-- $0.01
Jul 14, 2024 $0.000061
+0.00%
$48,800 $0.01
Jul 10, 2024 $0.000067
+0.00%
$-- $240
Jul 9, 2024 $0.000067
+0.00%
$53,600 $240
Jul 8, 2024 $0.000067
+11.67%
$53,600 $1
Jul 4, 2024 $0.000102
+0.00%
$-- $0