Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOZ COIN Historical Data

VOZ Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0003
+0.00%
$240,000 $97
Jan 1, 2025 $0.0003
+0.00%
$240,000 $97
Dec 31, 2024 $0.0003
+0.00%
$240,000 $97
Dec 30, 2024 $0.0003
+0.00%
$240,000 $97
Dec 29, 2024 $0.0003
+0.00%
$240,000 $97
Dec 28, 2024 $0.0003
+0.00%
$240,000 $97
Dec 27, 2024 $0.0003
+0.00%
$240,000 $97
Dec 26, 2024 $0.0003
+0.00%
$240,000 $97
Dec 25, 2024 $0.0003
+0.00%
$240,000 $97
Dec 24, 2024 $0.0003
+0.00%
$240,000 $97
Dec 23, 2024 $0.0003
+0.00%
$240,000 $97
Dec 22, 2024 $0.0003
+0.00%
$240,000 $97
Dec 21, 2024 $0.0003
+0.00%
$240,000 $97
Dec 20, 2024 $0.0003
+0.00%
$240,000 $97
Dec 19, 2024 $0.0003
+0.00%
$240,000 $97
Dec 18, 2024 $0.0003
+1.40K%
$240,000 $97
Dec 17, 2024 $0.00002
-98.00%
$16,000 $0
Dec 16, 2024 $0.000999
+0.06%
$798,912 $69
Dec 15, 2024 $0.000998
+0.00%
$798,400 $6
Dec 14, 2024 $0.000998
+0.00%
$798,400 $6
Dec 13, 2024 $0.000998
+0.00%
$798,400 $6
Dec 12, 2024 $0.000998
+0.00%
$798,400 $6
Dec 11, 2024 $0.000998
+0.00%
$798,400 $6
Dec 10, 2024 $0.000998
+0.00%
$798,400 $6
Dec 9, 2024 $0.000998
+0.00%
$798,400 $6
Dec 8, 2024 $0.000998
+0.00%
$798,400 $6
Dec 7, 2024 $0.000998
+0.00%
$798,400 $6
Dec 6, 2024 $0.000998
+0.00%
$798,400 $6
Dec 5, 2024 $0.000998
-0.09%
$798,400 $10
Dec 4, 2024 $0.000069
+0.00%
$-- $0
Dec 3, 2024 $0.000069
+0.00%
$55,200 $0.1
Dec 2, 2024 $0.000069
+0.00%
$-- $0
Dec 1, 2024 $0.000069
+32.69%
$55,200 $0
Nov 30, 2024 $0.000052
-24.64%
$41,600 $1
Nov 29, 2024 $0.000069
+0.00%
$55,200 $0
Nov 28, 2024 $0.000069
+6.15%
$55,200 $0
Nov 27, 2024 $0.000065
+8.33%
$52,000 $1
Nov 26, 2024 $0.00006
+3.45%
$48,000 $1
Nov 25, 2024 $0.000058
+9.43%
$46,400 $0
Nov 24, 2024 $0.000053
-11.67%
$42,400 $0
Nov 23, 2024 $0.00006
-7.69%
$48,000 $0
Nov 17, 2024 $0.000058
+0.00%
$-- $0.001
Nov 16, 2024 $0.000058
+0.00%
$46,400 $0.001
Nov 15, 2024 $0.000058
+0.00%
$-- $0
Nov 14, 2024 $0.000058
-3.33%
$46,400 $0
Nov 13, 2024 $0.00006
+0.00%
$48,000 $6
Nov 10, 2024 $0.00006
+0.00%
$-- $0
Nov 9, 2024 $0.00006
+0.00%
$48,000 $0
Oct 18, 2024 $0.000058
+0.00%
$-- $0
Oct 17, 2024 $0.000058
+0.00%
$46,400 $0