VOZ COIN Historical Data

VOZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0004
+3.53%
$ 319,727 $ 5,261
Apr 21, 2023 $ 0.000387
+0.58%
$ 309,432 $ 5,092
Apr 20, 2023 $ 0.000384
-2.34%
$ 307,201 $ 5,055
Apr 19, 2023 $ 0.000394
-4.48%
$ 315,227 $ 5,187
Apr 18, 2023 $ 0.000412
-0.10%
$ 329,686 $ 5,425
Apr 17, 2023 $ 0.000412
-1.99%
$ 329,757 $ 5,426
Apr 16, 2023 $ 0.000421
+4.76%
$ 336,862 $ 5,543
Apr 15, 2023 $ 0.000402
+1.62%
$ 321,491 $ 5,290
Apr 14, 2023 $ 0.000396
+1.43%
$ 316,705 $ 5,212
Apr 13, 2023 $ 0.00039
+1.59%
$ 312,026 $ 5,135
Apr 12, 2023 $ 0.000384
-0.92%
$ 307,140 $ 5,054
Apr 11, 2023 $ 0.000387
+1.24%
$ 309,921 $ 5,100
Apr 10, 2023 $ 0.000382
+0.73%
$ 305,720 $ 5,031
Apr 9, 2023 $ 0.000379
+1.43%
$ 303,317 $ 4,991
Apr 8, 2023 $ 0.000372
-0.51%
$ 297,964 $ 4,903
Apr 7, 2023 $ 0.000374
-0.37%
$ 299,509 $ 4,929
Apr 6, 2023 $ 0.000376
-0.35%
$ 300,699 $ 4,948
Apr 5, 2023 $ 0.000377
+0.88%
$ 301,578 $ 1,433
Apr 4, 2023 $ 0.000374
+0.11%
$ 298,938 $ 1,421
Download