Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOZ COIN Historical Data

VOZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.000398
+0.19%
$318,214 $5,237
Apr 26, 2023 $0.000397
-2.25%
$317,913 $5,232
Apr 25, 2023 $0.000407
+1.97%
$325,210 $5,352
Apr 24, 2023 $0.000399
-1.18%
$318,816 $5,246
Apr 23, 2023 $0.000403
+0.99%
$322,733 $5,311
Apr 22, 2023 $0.0004
+3.53%
$319,727 $5,261
Apr 21, 2023 $0.000387
+0.58%
$309,432 $5,092
Apr 20, 2023 $0.000384
-2.34%
$307,201 $5,055
Apr 19, 2023 $0.000394
-4.48%
$315,227 $5,187
Apr 18, 2023 $0.000412
-0.10%
$329,686 $5,425
Apr 17, 2023 $0.000412
-1.99%
$329,757 $5,426
Apr 16, 2023 $0.000421
+4.76%
$336,862 $5,543
Apr 15, 2023 $0.000402
+1.62%
$321,491 $5,290
Apr 14, 2023 $0.000396
+1.43%
$316,705 $5,212
Apr 13, 2023 $0.00039
+1.59%
$312,026 $5,135
Apr 12, 2023 $0.000384
-0.92%
$307,140 $5,054
Apr 11, 2023 $0.000387
+1.24%
$309,921 $5,100
Apr 10, 2023 $0.000382
+0.73%
$305,720 $5,031
Apr 9, 2023 $0.000379
+1.43%
$303,317 $4,991
Apr 8, 2023 $0.000372
-0.51%
$297,964 $4,903
Apr 7, 2023 $0.000374
-0.37%
$299,509 $4,929
Apr 6, 2023 $0.000376
-0.35%
$300,699 $4,948
Apr 5, 2023 $0.000377
+0.88%
$301,578 $1,433
Apr 4, 2023 $0.000374
+0.11%
$298,938 $1,421
Download