Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOZ COIN Historical Data

VOZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.000299
+1.01%
$239,440 $181
Dec 8, 2023 $0.000298
-0.17%
$238,184 $176
Dec 7, 2023 $0.000297
+5.40%
$237,816 $175
Dec 6, 2023 $0.00028
-0.23%
$224,400 $187
Dec 5, 2023 $0.000281
-1.31%
$224,888 $186
Dec 4, 2023 $0.000284
-2.05%
$226,976 $172
Dec 3, 2023 $0.00029
+1.11%
$231,776 $180
Dec 2, 2023 $0.000286
-0.75%
$229,000 $179
Dec 1, 2023 $0.000288
+1.55%
$230,152 $176
Nov 30, 2023 $0.000283
+0.89%
$226,632 $172
Nov 29, 2023 $0.000281
-0.45%
$224,952 $184
Nov 28, 2023 $0.000282
-5.84%
$225,968 $177
Nov 27, 2023 $0.0003
+6.18%
$239,992 $171
Nov 26, 2023 $0.000283
-0.22%
$226,032 $179
Nov 25, 2023 $0.000283
-2.90%
$226,128 $179
Nov 24, 2023 $0.000291
-1.41%
$232,880 $185
Nov 23, 2023 $0.000295
+3.79%
$236,200 $178
Nov 22, 2023 $0.000284
-3.62%
$227,040 $170
Nov 21, 2023 $0.000294
-1.61%
$235,576 $177
Nov 20, 2023 $0.000299
+1.96%
$239,432 $182
Nov 19, 2023 $0.000294
+1.09%
$235,248 $172
Nov 18, 2023 $0.00029
-2.39%
$231,776 $172
Nov 17, 2023 $0.000297
+23.88%
$237,840 $579
Nov 16, 2023 $0.00024
+0.00%
$192,000 $185
Nov 15, 2023 $0.00024
+0.00%
$192,000 $185
Nov 14, 2023 $0.00024
+0.00%
$192,000 $185
Nov 13, 2023 $0.00024
+0.00%
$192,000 $185
Nov 12, 2023 $0.00024
+0.00%
$192,000 $185
Nov 11, 2023 $0.00024
+0.00%
$192,000 $185
Nov 10, 2023 $0.00024
+0.00%
$192,000 $185
Nov 9, 2023 $0.00024
+0.00%
$192,000 $185
Nov 8, 2023 $0.00024
+0.00%
$192,000 $185
Nov 7, 2023 $0.00024
-0.83%
$192,000 $185
Nov 6, 2023 $0.000242
-0.04%
$193,647 $187
Nov 5, 2023 $0.000242
-0.28%
$193,637 $187
Nov 4, 2023 $0.000243
+0.52%
$194,358 $188
Nov 3, 2023 $0.000242
+0.09%
$193,248 $187
Nov 2, 2023 $0.000241
+0.34%
$193,112 $186
Nov 1, 2023 $0.000241
+0.12%
$192,439 $186
Oct 31, 2023 $0.00024
-0.11%
$192,131 $185
Oct 30, 2023 $0.00024
+0.05%
$192,297 $186
Oct 29, 2023 $0.00024
-0.08%
$192,178 $186
Oct 28, 2023 $0.00024
+0.14%
$192,331 $186
Oct 27, 2023 $0.00024
-10.07%
$192,032 $185
Oct 26, 2023 $0.000266
-11.95%
$212,708 $185
Oct 25, 2023 $0.000302
-1.45%
$241,470 $180
Oct 24, 2023 $0.000308
-1.75%
$246,119 $175
Oct 23, 2023 $0.000313
+3.16%
$250,587 $169
Oct 22, 2023 $0.000304
-3.95%
$243,007 $164
Oct 21, 2023 $0.000317
-8.76%
$253,225 $171