FutureEquity Chain Historical Data

FEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.131
+0.49%
$ 262.92 million $ 96,599
Jun 13, 10 AM $ 0.131
+0.22%
$ 261.52 million $ 97,017
Jun 13, 9 AM $ 0.13
+0.18%
$ 260.7 million $ 97,208
Jun 13, 8 AM $ 0.13
-0.77%
$ 260.7 million $ 97,070
Jun 13, 7 AM $ 0.131
-0.04%
$ 262.44 million $ 96,828
Jun 13, 6 AM $ 0.13
+1.58%
$ 260.93 million $ 96,224
Jun 13, 5 AM $ 0.129
-0.63%
$ 257.11 million $ 95,955
Jun 13, 4 AM $ 0.129
-0.61%
$ 258.73 million $ 95,978
Jun 13, 3 AM $ 0.13
+0.21%
$ 260.31 million $ 95,862
Jun 13, 2 AM $ 0.13
-1.66%
$ 259.4 million $ 94,927
Jun 13, 1 AM $ 0.131
+0.43%
$ 262.95 million $ 93,899
Jun 13, 12 AM $ 0.131
+0.67%
$ 261.49 million $ 93,397
Jun 12, 11 PM $ 0.13
+0.76%
$ 259.64 million $ 93,005
Jun 12, 10 PM $ 0.128
-0.24%
$ 256.9 million $ 93,291
Jun 12, 9 PM $ 0.129
+0.42%
$ 257.52 million $ 93,406
Jun 12, 8 PM $ 0.128
+2.54%
$ 256.44 million $ 93,377
Jun 12, 7 PM $ 0.124
-0.96%
$ 248.2 million $ 92,307
Jun 12, 6 PM $ 0.126
+0.00%
$ 251.95 million $ 92,192
Jun 12, 5 PM $ 0.126
-0.85%
$ 251.73 million $ 92,287
Jun 12, 4 PM $ 0.127
+1.00%
$ 254.24 million $ 91,872
Jun 12, 3 PM $ 0.126
-1.03%
$ 251.72 million $ 92,456
Jun 12, 2 PM $ 0.127
+1.62%
$ 254.26 million $ 92,618
Jun 12, 1 PM $ 0.125
+0.36%
$ 249.68 million $ 92,822
Jun 12, 12 PM $ 0.124
-1.89%
$ 248.78 million $ 92,574
Jun 12, 11 AM $ 0.127
+0.52%
$ 253.31 million $ 92,848
Jun 12, 10 AM $ 0.126
-0.01%
$ 252.34 million $ 92,975
Jun 12, 9 AM $ 0.127
-0.02%
$ 253.55 million $ 92,903
Jun 12, 8 AM $ 0.127
+1.09%
$ 253.19 million $ 92,493
Jun 12, 7 AM $ 0.125
+0.90%
$ 250.39 million $ 92,024
Jun 12, 6 AM $ 0.124
+0.78%
$ 247.61 million $ 91,362
Jun 12, 5 AM $ 0.123
-1.10%
$ 246.45 million $ 90,783
Jun 12, 4 AM $ 0.125
+0.77%
$ 249.35 million $ 90,719
Jun 12, 3 AM $ 0.123
-0.70%
$ 246.94 million $ 90,585
Jun 12, 2 AM $ 0.124
-0.32%
$ 248.26 million $ 90,777
Jun 12, 1 AM $ 0.125
-0.46%
$ 249.16 million $ 90,831
Jun 12, 12 AM $ 0.126
+0.61%
$ 252.3 million $ 91,095
Jun 11, 11 PM $ 0.125
+1.64%
$ 250.97 million $ 91,124
Jun 11, 10 PM $ 0.124
+0.08%
$ 247.49 million $ 91,463
Jun 11, 9 PM $ 0.124
+0.44%
$ 247.28 million $ 92,061
Jun 11, 8 PM $ 0.122
+1.47%
$ 244.9 million $ 92,405
Jun 11, 7 PM $ 0.121
+1.80%
$ 242.08 million $ 92,656
Jun 11, 6 PM $ 0.119
-0.09%
$ 238.44 million $ 92,076
Jun 11, 5 PM $ 0.119
+0.57%
$ 238.73 million $ 92,029
Jun 11, 4 PM $ 0.119
-0.10%
$ 237.38 million $ 92,577
Jun 11, 3 PM $ 0.119
+0.12%
$ 237.62 million $ 92,518
Jun 11, 2 PM $ 0.119
-3.04%
$ 238.73 million $ 92,791
Jun 11, 1 PM $ 0.123
-0.43%
$ 246.04 million $ 93,401
Jun 11, 12 PM $ 0.123
+0.29%
$ 246.37 million $ 93,786
Jun 11, 11 AM $ 0.123
+0.01%
$ 246.66 million $ 93,410
Jun 11, 10 AM $ 0.123
+0.00%
$ 246.99 million $ 93,169