FutureEquity Chain Historical Data

FEC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.134
+0.00%
$ -- $ 96,229
Today, at 2 PM $ 0.135
+0.30%
$ 270.45 million $ 96,450
Today, at 1 PM $ 0.135
-0.91%
$ 270.08 million $ 96,193
Today, at 12 PM $ 0.136
+0.65%
$ 272.26 million $ 95,357
Today, at 11 AM $ 0.135
+3.16%
$ 270.52 million $ 94,472
Today, at 10 AM $ 0.131
+1.28%
$ 262.22 million $ 93,937
Today, at 9 AM $ 0.129
-0.09%
$ 258.95 million $ 94,099
Today, at 8 AM $ 0.13
-0.96%
$ 259.06 million $ 93,506
Today, at 7 AM $ 0.131
-0.28%
$ 262.62 million $ 93,713
Today, at 6 AM $ 0.132
+0.53%
$ 264.5 million $ 93,677
Today, at 5 AM $ 0.132
+0.47%
$ 263.08 million $ 94,205
Today, at 4 AM $ 0.131
-1.15%
$ 262.55 million $ 93,778
Today, at 3 AM $ 0.133
+1.47%
$ 266.29 million $ 95,053
Today, at 2 AM $ 0.132
-0.13%
$ 263.3 million $ 95,029
Today, at 1 AM $ 0.132
-0.59%
$ 264.65 million $ 95,305
Today, at 12 AM $ 0.133
-1.48%
$ 265.77 million $ 96,331
Yesterday, at 11 PM $ 0.135
+1.40%
$ 269.45 million $ 96,816
Yesterday, at 10 PM $ 0.133
+0.40%
$ 266.21 million $ 96,687
Yesterday, at 9 PM $ 0.134
+0.59%
$ 268.53 million $ 96,945
Yesterday, at 8 PM $ 0.134
+0.26%
$ 267.4 million $ 96,978
Yesterday, at 7 PM $ 0.133
+0.67%
$ 266.71 million $ 96,662
Yesterday, at 6 PM $ 0.132
+0.22%
$ 264.94 million $ 96,592
Yesterday, at 5 PM $ 0.132
-0.60%
$ 264.35 million $ 97,437
Yesterday, at 4 PM $ 0.133
-0.77%
$ 265.94 million $ 97,031
Yesterday, at 3 PM $ 0.134
-0.53%
$ 268.6 million $ 97,282
Yesterday, at 2 PM $ 0.135
+1.07%
$ 270.04 million $ 97,100
Yesterday, at 1 PM $ 0.134
+0.01%
$ 267.11 million $ 97,725
Yesterday, at 12 PM $ 0.134
-1.10%
$ 267.1 million $ 98,523
Yesterday, at 11 AM $ 0.135
+0.42%
$ 270.8 million $ 98,812
Yesterday, at 10 AM $ 0.135
-0.36%
$ 270.06 million $ 98,047
Yesterday, at 9 AM $ 0.135
+1.27%
$ 270.57 million $ 98,205
Yesterday, at 8 AM $ 0.134
+0.38%
$ 267.19 million $ 98,452
Yesterday, at 7 AM $ 0.133
-0.03%
$ 266.27 million $ 98,274
Yesterday, at 6 AM $ 0.133
-0.65%
$ 266.44 million $ 99,058
Yesterday, at 5 AM $ 0.134
+0.68%
$ 268.44 million $ 99,754
Yesterday, at 4 AM $ 0.133
-0.64%
$ 266.75 million $ 99,485
Yesterday, at 3 AM $ 0.134
-0.21%
$ 268.13 million $ 98,650
Yesterday, at 2 AM $ 0.134
+0.07%
$ 268.7 million $ 99,559
Yesterday, at 1 AM $ 0.135
+0.42%
$ 269.84 million $ 100,555
Yesterday, at 12 AM $ 0.134
-0.23%
$ 268.19 million $ 99,945
Jun 13, 11 PM $ 0.135
+0.37%
$ 269.13 million $ 99,891
Jun 13, 10 PM $ 0.134
-0.37%
$ 268.15 million $ 99,080
Jun 13, 9 PM $ 0.135
+0.63%
$ 269.79 million $ 98,877
Jun 13, 8 PM $ 0.134
+0.19%
$ 267.95 million $ 98,663
Jun 13, 7 PM $ 0.134
+0.61%
$ 267.81 million $ 99,466
Jun 13, 6 PM $ 0.133
+0.43%
$ 266.73 million $ 99,554
Jun 13, 5 PM $ 0.132
-0.50%
$ 263.06 million $ 98,683
Jun 13, 4 PM $ 0.132
-0.73%
$ 263.97 million $ 98,830
Jun 13, 3 PM $ 0.133
-0.02%
$ 265.36 million $ 97,630
Jun 13, 2 PM $ 0.133
-0.22%
$ 265.4 million $ 97,486
Download