VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.00%
$ 8.84 million $ 208,652
Yesterday $ 0.0174
+0.87%
$ 8.57 million $ 182,601
Jun 8, 2026 $ 0.0173
+2.08%
$ 8.5 million $ 174,906
Jun 7, 2026 $ 0.0169
+2.11%
$ 8.33 million $ 167,501
Jun 6, 2026 $ 0.0165
-1.70%
$ 8.16 million $ 35,435
Jun 5, 2026 $ 0.0168
+0.52%
$ 8.3 million $ 61,649
Jun 4, 2026 $ 0.0167
+0.58%
$ 8.26 million $ 29,324
Jun 3, 2026 $ 0.0167
-0.67%
$ 8.21 million $ 17,007
Jun 2, 2026 $ 0.0168
-3.30%
$ 8.27 million $ 53,565
Jun 1, 2026 $ 0.0173
-4.55%
$ 8.55 million $ 40,367
May 31, 2026 $ 0.0182
-0.34%
$ 8.96 million $ 27,335
May 30, 2026 $ 0.0182
+5.32%
$ 8.99 million $ 48,778
May 29, 2026 $ 0.0173
+4.14%
$ 8.54 million $ 87,731
May 28, 2026 $ 0.0166
-2.82%
$ 8.2 million $ 121,570
May 27, 2026 $ 0.0171
-1.26%
$ 8.44 million $ 80,418
May 26, 2026 $ 0.0173
-2.16%
$ 8.54 million $ 131,257
May 25, 2026 $ 0.0177
+0.55%
$ 8.73 million $ 94,687
May 24, 2026 $ 0.0176
+0.26%
$ 8.68 million $ 90,779
May 23, 2026 $ 0.0176
-0.14%
$ 8.66 million $ 166,471
May 22, 2026 $ 0.0176
-0.49%
$ 8.67 million $ 169,507
May 21, 2026 $ 0.0177
-2.51%
$ 8.72 million $ 194,036
May 20, 2026 $ 0.0181
+0.33%
$ 8.94 million $ 229,758
May 19, 2026 $ 0.0181
-0.22%
$ 8.92 million $ 313,613
May 18, 2026 $ 0.0181
-2.69%
$ 8.93 million $ 153,435
May 17, 2026 $ 0.0186
+0.26%
$ 9.17 million $ 210,068
May 16, 2026 $ 0.0185
+3.62%
$ 9.14 million $ 149,238
May 15, 2026 $ 0.0174
-19.31%
$ 8.6 million $ 57,654
May 14, 2026 $ 0.0215
+16.90%
$ 10.6 million $ 57,991
May 13, 2026 $ 0.0179
+19.04%
$ 8.82 million $ 12,645
May 12, 2026 $ 0.0164
-13.53%
$ 8.08 million $ 23,614
May 11, 2026 $ 0.0189
-7.61%
$ 9.36 million $ 134,556
May 10, 2026 $ 0.0205
-1.52%
$ 10.13 million $ 123,335
May 9, 2026 $ 0.0208
+0.72%
$ 10.28 million $ 132,579
May 8, 2026 $ 0.0207
+0.18%
$ 10.21 million $ 140,222
May 7, 2026 $ 0.0206
-3.96%
$ 10.19 million $ 148,176
May 6, 2026 $ 0.0215
+0.43%
$ 10.61 million $ 182,123
May 5, 2026 $ 0.0214
-9.01%
$ 10.57 million $ 218,434
May 4, 2026 $ 0.0235
-1.95%
$ 11.61 million $ 187,483
May 3, 2026 $ 0.024
+2.26%
$ 11.84 million $ 163,856
May 2, 2026 $ 0.0235
-1.07%
$ 11.58 million $ 171,728
May 1, 2026 $ 0.0237
-4.94%
$ 11.71 million $ 159,314
Apr 30, 2026 $ 0.025
+11.73%
$ 12.36 million $ 77,469
Apr 29, 2026 $ 0.0224
-1.12%
$ 11.07 million $ 172,998
Apr 28, 2026 $ 0.0227
-0.06%
$ 11.19 million $ 187,802
Apr 27, 2026 $ 0.0227
-0.54%
$ 11.2 million $ 178,333
Apr 26, 2026 $ 0.0229
+0.62%
$ 11.29 million $ 189,626
Apr 25, 2026 $ 0.0227
-0.14%
$ 11.23 million $ 172,181
Apr 24, 2026 $ 0.0228
-0.85%
$ 11.25 million $ 193,190
Apr 23, 2026 $ 0.023
-1.68%
$ 11.35 million $ 234,392
Apr 22, 2026 $ 0.0233
-5.32%
$ 11.53 million $ 269,528
Download