VOW Historical Data

VOW Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.0285
-0.36%
$14.13 million $56,858
Mar 1, 5 AM $0.0286
+0.25%
$14.18 million $57,447
Mar 1, 4 AM $0.0285
-0.12%
$14.15 million $57,901
Mar 1, 3 AM $0.0286
-2.38%
$14.19 million $119,308
Mar 1, 2 AM $0.0293
+0.90%
$14.53 million $148,892
Mar 1, 1 AM $0.029
+0.67%
$14.4 million $149,411
Mar 1, 12 AM $0.0288
+0.20%
$14.31 million $149,885
Download