VOW Historical Data

VOW Page 90
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.0277
+0.03%
$13.74 million $44,245
Mar 3, 6 AM $0.0277
+0.32%
$13.73 million $44,208
Mar 3, 5 AM $0.0276
-0.61%
$13.69 million $43,788
Mar 3, 4 AM $0.0278
-0.03%
$13.77 million $50,296
Mar 3, 3 AM $0.0278
-1.08%
$13.8 million $50,282
Mar 3, 2 AM $0.0281
-1.03%
$13.95 million $75,097
Mar 3, 1 AM $0.0284
+0.07%
$14.1 million $75,320
Mar 3, 12 AM $0.0284
+0.04%
$14.09 million $75,143
Mar 2, 11 PM $0.0284
-0.58%
$14.1 million $75,275
Mar 2, 10 PM $0.0286
-0.52%
$14.18 million $75,009
Mar 2, 9 PM $0.0288
+0.39%
$14.27 million $70,487
Mar 2, 8 PM $0.0287
+0.60%
$14.23 million $70,449
Mar 2, 7 PM $0.0285
+0.15%
$14.15 million $69,304
Mar 2, 6 PM $0.0285
-1.80%
$14.12 million $68,955
Mar 2, 5 PM $0.0291
-1.31%
$14.45 million $63,094
Mar 2, 4 PM $0.0295
+1.07%
$14.64 million $57,940
Mar 2, 3 PM $0.0292
+1.96%
$14.49 million $56,757
Mar 2, 2 PM $0.0286
+1.56%
$14.2 million $49,930
Mar 2, 1 PM $0.0282
-0.37%
$13.99 million $49,078
Mar 2, 12 PM $0.0283
-0.85%
$14.04 million $48,333
Mar 2, 11 AM $0.0285
+0.06%
$14.16 million $47,435
Mar 2, 10 AM $0.0285
-0.04%
$14.15 million $46,427
Mar 2, 9 AM $0.0285
-0.68%
$14.15 million $46,065
Mar 2, 8 AM $0.0287
+0.63%
$14.25 million $33,340
Mar 2, 7 AM $0.0285
-0.67%
$14.16 million $31,229
Mar 2, 6 AM $0.0287
-0.67%
$14.26 million $30,518
Mar 2, 5 AM $0.0289
+0.01%
$14.36 million $30,396
Mar 2, 4 AM $0.0289
+0.02%
$14.35 million $29,978
Mar 2, 3 AM $0.0289
-0.02%
$14.35 million $29,719
Mar 2, 2 AM $0.0289
-0.36%
$14.36 million $41,292
Mar 2, 1 AM $0.029
+0.23%
$14.41 million $41,066
Mar 2, 12 AM $0.029
+1.01%
$14.38 million $40,898
Mar 1, 11 PM $0.0287
+0.52%
$14.23 million $40,116
Mar 1, 10 PM $0.0285
-0.37%
$14.16 million $39,616
Mar 1, 9 PM $0.0286
+0.44%
$14.21 million $39,337
Mar 1, 8 PM $0.0285
-0.78%
$14.15 million $39,260
Mar 1, 7 PM $0.0287
-0.45%
$14.26 million $36,899
Mar 1, 6 PM $0.0289
+0.56%
$14.33 million $36,102
Mar 1, 5 PM $0.0287
-0.08%
$14.25 million $38,979
Mar 1, 4 PM $0.0287
-0.79%
$14.26 million $41,042
Mar 1, 3 PM $0.029
+0.53%
$14.37 million $42,405
Mar 1, 2 PM $0.0288
-0.02%
$14.29 million $43,057
Mar 1, 1 PM $0.0288
+0.58%
$14.3 million $43,076
Mar 1, 12 PM $0.0286
+0.02%
$14.19 million $42,683
Mar 1, 11 AM $0.0286
+0.13%
$14.21 million $42,212
Mar 1, 10 AM $0.0286
+0.39%
$14.19 million $43,822
Mar 1, 9 AM $0.0285
+0.05%
$14.13 million $45,287
Mar 1, 8 AM $0.0285
-0.49%
$14.13 million $46,863
Mar 1, 7 AM $0.0286
+0.44%
$14.19 million $56,973
Mar 1, 6 AM $0.0285
-0.36%
$14.13 million $56,858