VOW Historical Data

VOW Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.0285
-0.24%
$14.12 million $42,371
Mar 5, 10 AM $0.0285
+0.99%
$14.15 million $39,138
Mar 5, 9 AM $0.0282
+0.47%
$14.01 million $37,390
Mar 5, 8 AM $0.0281
+0.42%
$13.95 million $37,040
Mar 5, 7 AM $0.028
-0.71%
$13.89 million $36,641
Mar 5, 6 AM $0.0283
+0.36%
$14.02 million $35,651
Mar 5, 5 AM $0.0281
-0.29%
$13.97 million $35,308
Mar 5, 4 AM $0.0282
+0.38%
$14.01 million $41,079
Mar 5, 3 AM $0.0281
-1.10%
$13.95 million $40,919
Mar 5, 2 AM $0.0284
+0.32%
$14.11 million $51,018
Mar 5, 1 AM $0.0283
-0.52%
$14.06 million $50,789
Mar 5, 12 AM $0.0285
-1.27%
$14.14 million $50,686
Mar 4, 11 PM $0.0289
-2.65%
$14.32 million $49,253
Mar 4, 10 PM $0.0296
-0.96%
$14.69 million $46,211
Mar 4, 9 PM $0.0299
-0.08%
$14.83 million $45,919
Mar 4, 8 PM $0.0299
+1.91%
$14.84 million $45,195
Mar 4, 7 PM $0.0293
+0.65%
$14.56 million $42,486
Mar 4, 6 PM $0.0292
+0.35%
$14.47 million $41,933
Mar 4, 5 PM $0.0291
-0.17%
$14.42 million $41,480
Mar 4, 4 PM $0.029
-0.25%
$-- $40,513
Mar 4, 1 PM $0.0284
+0.05%
$14.1 million $38,023
Mar 4, 12 PM $0.0284
+0.13%
$14.08 million $37,827
Mar 4, 11 AM $0.0283
+0.12%
$14.06 million $37,814
Mar 4, 9 AM $0.0283
+0.91%
$14.03 million $36,328
Mar 4, 8 AM $0.028
+1.80%
$13.88 million $35,865
Mar 4, 7 AM $0.0275
+1.26%
$13.64 million $34,510
Mar 4, 6 AM $0.0271
+0.41%
$13.47 million $33,511
Mar 4, 5 AM $0.027
+0.53%
$13.41 million $33,207
Mar 4, 4 AM $0.0269
+0.25%
$13.34 million $33,070
Mar 4, 3 AM $0.0268
-2.48%
$13.31 million $32,823
Mar 4, 2 AM $0.0275
-0.50%
$13.65 million $51,979
Mar 4, 1 AM $0.0276
+0.61%
$13.72 million $51,990
Mar 4, 12 AM $0.0275
-0.21%
$13.63 million $51,607
Mar 3, 11 PM $0.0275
-0.16%
$13.66 million $50,646
Mar 3, 10 PM $0.0275
+0.17%
$13.66 million $51,414
Mar 3, 9 PM $0.0275
-0.34%
$13.64 million $51,319
Mar 3, 8 PM $0.0275
-0.20%
$13.67 million $51,316
Mar 3, 7 PM $0.0276
+0.43%
$13.7 million $50,457
Mar 3, 6 PM $0.0275
+0.83%
$13.66 million $46,574
Mar 3, 5 PM $0.0273
+0.17%
$13.54 million $44,455
Mar 3, 4 PM $0.0272
+0.51%
$13.52 million $41,369
Mar 3, 3 PM $0.0271
+0.82%
$13.45 million $39,811
Mar 3, 2 PM $0.0269
-0.28%
$13.35 million $39,543
Mar 3, 1 PM $0.027
-0.38%
$13.39 million $39,185
Mar 3, 12 PM $0.0271
+0.13%
$13.44 million $38,943
Mar 3, 11 AM $0.027
+0.11%
$13.42 million $36,918
Mar 3, 10 AM $0.027
-0.19%
$13.41 million $35,674
Mar 3, 9 AM $0.027
-1.12%
$13.41 million $35,825
Mar 3, 8 AM $0.0273
-1.30%
$13.56 million $37,399
Mar 3, 7 AM $0.0277
+0.03%
$13.74 million $44,245