VOW Historical Data

VOW Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.0272
+0.07%
$13.5 million $46,788
Mar 7, 11 AM $0.0271
+0.08%
$13.47 million $46,362
Mar 7, 10 AM $0.0271
-0.22%
$13.46 million $44,839
Mar 7, 9 AM $0.0272
+0.37%
$13.49 million $44,739
Mar 7, 8 AM $0.0271
-0.02%
$13.44 million $44,431
Mar 7, 7 AM $0.0271
-0.02%
$13.44 million $44,313
Mar 7, 6 AM $0.0271
-0.04%
$13.44 million $43,969
Mar 7, 5 AM $0.0271
-0.21%
$13.42 million $42,856
Mar 7, 4 AM $0.0271
-0.04%
$13.45 million $43,181
Mar 7, 3 AM $0.0271
-2.38%
$13.46 million $43,481
Mar 7, 2 AM $0.0278
-0.06%
$13.78 million $63,981
Mar 7, 1 AM $0.0278
+0.21%
$13.79 million $63,642
Mar 7, 12 AM $0.0277
+0.19%
$13.76 million $63,632
Mar 6, 11 PM $0.0277
-0.45%
$13.74 million $62,330
Mar 6, 10 PM $0.0278
+0.28%
$13.8 million $61,408
Mar 6, 9 PM $0.0277
+0.24%
$13.76 million $61,066
Mar 6, 8 PM $0.0277
+0.02%
$13.73 million $60,978
Mar 6, 7 PM $0.0277
-0.08%
$13.72 million $59,874
Mar 6, 6 PM $0.0277
+0.55%
$13.75 million $59,416
Mar 6, 5 PM $0.0276
-0.53%
$13.68 million $57,752
Mar 6, 4 PM $0.0277
-0.28%
$13.75 million $57,381
Mar 6, 3 PM $0.0278
+0.80%
$13.79 million $56,265
Mar 6, 2 PM $0.0276
-1.15%
$13.68 million $51,468
Mar 6, 1 PM $0.0279
-0.93%
$13.84 million $46,525
Mar 6, 12 PM $0.0282
-0.11%
$13.97 million $45,552
Mar 6, 11 AM $0.0282
+0.02%
$14 million $45,411
Mar 6, 10 AM $0.0282
+0.07%
$14 million $46,441
Mar 6, 9 AM $0.0282
-0.06%
$13.99 million $45,568
Mar 6, 8 AM $0.0282
+0.94%
$13.99 million $45,237
Mar 6, 7 AM $0.0279
+0.40%
$13.86 million $38,590
Mar 6, 6 AM $0.0278
+0.35%
$13.81 million $38,752
Mar 6, 5 AM $0.0277
-0.01%
$13.76 million $38,351
Mar 6, 4 AM $0.0277
-4.26%
$13.76 million $37,959
Mar 6, 3 AM $0.029
-0.35%
$14.37 million $93,149
Mar 6, 2 AM $0.0291
+0.09%
$14.42 million $95,159
Mar 6, 1 AM $0.029
+4.40%
$14.41 million $94,342
Mar 6, 12 AM $0.0278
-4.05%
$13.8 million $94,115
Mar 5, 11 PM $0.029
-0.28%
$14.39 million $94,150
Mar 5, 10 PM $0.0291
+0.73%
$14.43 million $94,403
Mar 5, 9 PM $0.0289
+0.54%
$14.33 million $88,496
Mar 5, 8 PM $0.0287
+0.12%
$14.25 million $87,658
Mar 5, 7 PM $0.0287
+0.26%
$14.24 million $88,205
Mar 5, 6 PM $0.0286
+0.02%
$14.2 million $87,561
Mar 5, 5 PM $0.0286
+0.83%
$14.2 million $85,985
Mar 5, 4 PM $0.0284
-0.19%
$14.08 million $76,071
Mar 5, 3 PM $0.0284
-0.77%
$14.11 million $74,831
Mar 5, 2 PM $0.0286
-0.15%
$14.21 million $74,664
Mar 5, 1 PM $0.0287
+0.89%
$14.24 million $73,796
Mar 5, 12 PM $0.0284
-0.04%
$14.11 million $42,627
Mar 5, 11 AM $0.0285
-0.24%
$14.12 million $42,371