VOW Historical Data

VOW Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.0283
+1.41%
$14.05 million $47,811
Mar 9, 12 PM $0.0279
+0.57%
$13.86 million $43,454
Mar 9, 11 AM $0.0278
+0.22%
$13.78 million $42,849
Mar 9, 10 AM $0.0277
-0.35%
$13.75 million $42,132
Mar 9, 9 AM $0.0278
+0.32%
$13.79 million $43,247
Mar 9, 8 AM $0.0277
+1.49%
$13.75 million $42,743
Mar 9, 7 AM $0.0273
+0.22%
$13.57 million $39,159
Mar 9, 6 AM $0.0273
-0.68%
$13.54 million $39,020
Mar 9, 5 AM $0.0275
+0.64%
$13.63 million $38,797
Mar 9, 4 AM $0.0273
+0.79%
$13.54 million $38,234
Mar 9, 3 AM $0.0271
-1.34%
$13.43 million $36,522
Mar 9, 2 AM $0.0274
+0.66%
$13.61 million $71,679
Mar 9, 1 AM $0.0272
+0.25%
$13.52 million $73,084
Mar 9, 12 AM $0.0272
-0.26%
$13.49 million $74,590
Mar 8, 11 PM $0.0273
+0.81%
$13.52 million $75,524
Mar 8, 10 PM $0.027
-1.37%
$13.42 million $79,570
Mar 8, 9 PM $0.0274
+0.05%
$13.6 million $77,649
Mar 8, 8 PM $0.0274
+1.46%
$13.6 million $81,604
Mar 8, 7 PM $0.027
+0.57%
$13.42 million $72,875
Mar 8, 6 PM $0.0269
+0.10%
$13.34 million $69,051
Mar 8, 5 PM $0.0269
+0.24%
$13.33 million $65,961
Mar 8, 4 PM $0.0268
-0.30%
$13.3 million $66,166
Mar 8, 3 PM $0.0269
+0.30%
$13.34 million $65,278
Mar 8, 2 PM $0.0268
+0.51%
$13.3 million $65,817
Mar 8, 1 PM $0.0267
-0.38%
$13.24 million $63,919
Mar 8, 12 PM $0.0268
-0.39%
$13.29 million $61,301
Mar 8, 11 AM $0.0269
+0.60%
$13.34 million $61,366
Mar 8, 10 AM $0.0267
-1.11%
$13.26 million $59,656
Mar 8, 9 AM $0.027
+0.12%
$13.41 million $45,940
Mar 8, 8 AM $0.027
+0.36%
$13.39 million $45,789
Mar 8, 7 AM $0.0269
+0.24%
$13.34 million $47,864
Mar 8, 6 AM $0.0269
+0.29%
$13.34 million $47,635
Mar 8, 5 AM $0.0268
+0.43%
$13.3 million $47,480
Mar 8, 4 AM $0.0266
-1.36%
$13.22 million $45,678
Mar 8, 3 AM $0.027
+0.16%
$13.4 million $53,524
Mar 8, 2 AM $0.027
-0.18%
$13.4 million $53,090
Mar 8, 1 AM $0.0271
+0.04%
$13.43 million $47,166
Mar 8, 12 AM $0.027
-0.03%
$13.42 million $52,099
Mar 7, 11 PM $0.0271
+0.34%
$13.43 million $51,854
Mar 7, 10 PM $0.027
-0.41%
$13.38 million $51,777
Mar 7, 9 PM $0.0271
+0.04%
$13.44 million $51,766
Mar 7, 8 PM $0.0271
+0.53%
$13.43 million $51,335
Mar 7, 7 PM $0.0269
+0.06%
$13.36 million $49,748
Mar 7, 6 PM $0.0271
-0.33%
$13.44 million $49,626
Mar 7, 5 PM $0.0272
+0.63%
$13.48 million $49,274
Mar 7, 4 PM $0.027
-0.50%
$13.4 million $45,085
Mar 7, 3 PM $0.0271
-0.34%
$13.46 million $48,313
Mar 7, 2 PM $0.0272
+0.15%
$13.5 million $47,742
Mar 7, 1 PM $0.0272
-0.14%
$13.49 million $47,241
Mar 7, 12 PM $0.0272
+0.07%
$13.5 million $46,788