VOW Historical Data

VOW Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $0.0277
+0.17%
$13.72 million $98,149
Mar 13, 3 PM $0.0276
-0.76%
$13.7 million $96,985
Mar 13, 2 PM $0.0278
-0.57%
$13.8 million $93,529
Mar 13, 1 PM $0.028
+0.76%
$13.88 million $91,275
Mar 13, 12 PM $0.0278
+0.53%
$13.77 million $86,431
Mar 13, 11 AM $0.0276
-0.32%
$13.7 million $85,726
Mar 13, 10 AM $0.0277
+1.25%
$13.75 million $80,056
Mar 13, 9 AM $0.0274
+0.49%
$13.59 million $77,144
Mar 13, 8 AM $0.0273
+0.27%
$13.52 million $64,078
Mar 13, 7 AM $0.0272
+0.11%
$13.48 million $62,418
Mar 13, 6 AM $0.0272
+0.17%
$13.47 million $61,984
Mar 13, 5 AM $0.0271
+0.88%
$13.45 million $63,509
Mar 13, 4 AM $0.0269
-0.66%
$13.33 million $44,295
Mar 13, 3 AM $0.0271
-1.11%
$13.42 million $51,714
Mar 13, 2 AM $0.0274
-0.98%
$13.57 million $96,020
Mar 13, 1 AM $0.0276
+0.44%
$13.7 million $95,738
Mar 13, 12 AM $0.0275
+0.34%
$13.64 million $93,259
Mar 12, 11 PM $0.0274
-0.74%
$13.59 million $86,866
Mar 12, 10 PM $0.0276
-0.91%
$13.69 million $87,115
Mar 12, 9 PM $0.0279
+0.70%
$13.82 million $84,515
Mar 12, 8 PM $0.0277
+0.01%
$13.72 million $80,366
Mar 12, 7 PM $0.0277
+1.47%
$13.72 million $77,163
Mar 12, 6 PM $0.0273
-1.04%
$13.54 million $67,600
Mar 12, 5 PM $0.0276
-0.29%
$13.69 million $59,990
Mar 12, 4 PM $0.0277
-0.28%
$13.73 million $54,613
Mar 12, 3 PM $0.0278
-0.34%
$13.76 million $52,323
Mar 12, 2 PM $0.0279
-0.01%
$13.81 million $52,052
Mar 12, 1 PM $0.0279
-0.57%
$13.81 million $50,491
Mar 12, 12 PM $0.028
+0.06%
$13.89 million $50,294
Mar 12, 11 AM $0.028
-0.10%
$13.88 million $49,620
Mar 12, 10 AM $0.028
+0.61%
$13.9 million $47,733
Mar 12, 9 AM $0.0279
+0.06%
$13.81 million $47,613
Mar 12, 8 AM $0.0278
+0.32%
$13.8 million $55,423
Mar 12, 7 AM $0.0277
+0.36%
$13.76 million $55,452
Mar 12, 6 AM $0.0277
+0.13%
$13.74 million $55,288
Mar 12, 5 AM $0.0277
+0.03%
$13.75 million $56,217
Mar 12, 4 AM $0.0277
-1.47%
$13.72 million $55,166
Mar 12, 3 AM $0.0281
+0.12%
$13.92 million $82,150
Mar 12, 2 AM $0.0281
-0.35%
$13.92 million $80,287
Mar 12, 1 AM $0.0282
-0.50%
$13.97 million $78,923
Mar 12, 12 AM $0.0283
-0.33%
$14.04 million $77,126
Mar 11, 11 PM $0.0284
-0.02%
$14.08 million $75,309
Mar 11, 10 PM $0.0284
-0.26%
$14.09 million $75,000
Mar 11, 9 PM $0.0285
+0.19%
$14.12 million $74,444
Mar 11, 8 PM $0.0284
-0.42%
$14.1 million $73,533
Mar 11, 7 PM $0.0285
-0.25%
$14.16 million $71,338
Mar 11, 6 PM $0.0286
+0.27%
$14.19 million $70,816
Mar 11, 5 PM $0.0285
+0.09%
$14.16 million $67,561
Mar 11, 4 PM $0.0285
+0.58%
$14.14 million $62,476
Mar 11, 3 PM $0.0284
-0.53%
$14.06 million $57,623